Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.997
-0.09%
$135.6 million $2.21 million
Jun 5, 2026 $0.998
-0.08%
$135.74 million $531,537
Jun 4, 2026 $0.999
-0.25%
$135.77 million $372,280
Jun 3, 2026 $1
+0.17%
$136.13 million $2.24 million
Jun 2, 2026 $0.999
-0.17%
$135.81 million $491,381
Jun 1, 2026 $1
-0.12%
$136.04 million $104,753
May 31, 2026 $1
+0.00%
$136 million $311,794
May 30, 2026 $1
+0.10%
$135.93 million $337,165
May 29, 2026 $0.999
+0.05%
$135.84 million $366,165
May 28, 2026 $1
+0.24%
$135.98 million $1.55 million
May 27, 2026 $0.996
-0.21%
$135.44 million $570,858
May 26, 2026 $0.998
+0.07%
$135.72 million $148,265
May 25, 2026 $0.998
-0.36%
$135.66 million $908,326
May 24, 2026 $0.999
-0.12%
$135.77 million $355,628
May 23, 2026 $0.999
-0.26%
$135.86 million $423,227
May 22, 2026 $1
+0.43%
$136.37 million $2.41 million
May 21, 2026 $0.981
+2.39%
$133.33 million $2,786
May 20, 2026 $0.978
-2.87%
$132.99 million $1,610
May 19, 2026 $0.984
-2.54%
$133.86 million $2,669
May 18, 2026 $0.994
-2.86%
$135.19 million $2,977
May 17, 2026 $1.02
+4.96%
$139.23 million $7,269
May 16, 2026 $0.976
-3.56%
$132.68 million $5,147
May 15, 2026 $1.01
-1.01%
$137.36 million $10,722
May 14, 2026 $1.02
+4.36%
$138.7 million $6,809
May 13, 2026 $1.01
+11.06%
$136.66 million $6,071
May 12, 2026 $0.904
-1.78%
$122.89 million $4,626
May 11, 2026 $1
+7.90%
$136.06 million $10,984
May 10, 2026 $0.924
-10.22%
$125.69 million $11,901
May 9, 2026 $1.03
+3.89%
$139.99 million $11,546
May 8, 2026 $0.99
-1.49%
$134.63 million $3,386
May 7, 2026 $1
+2.05%
$136.49 million $10,615
May 6, 2026 $0.983
-2.51%
$133.67 million $8,593
May 5, 2026 $1.06
+5.41%
$144.53 million $2,933
May 4, 2026 $1.01
-5.75%
$137.14 million $4,080
May 3, 2026 $1.07
-7.99%
$145.5 million $5,413
May 2, 2026 $0.978
-4.22%
$133.05 million $3,938
May 1, 2026 $1.02
+0.64%
$138.84 million $3,495
Apr 30, 2026 $1.01
+0.61%
$137.96 million $494
Apr 29, 2026 $0.999
-0.08%
$135.9 million $6,668
Apr 28, 2026 $1
-0.03%
$136.01 million $15,683
Apr 27, 2026 $1
-0.17%
$136.05 million $16,685
Apr 26, 2026 $1
+0.23%
$136.26 million $3,067
Apr 25, 2026 $1
+0.18%
$136.1 million $2,707
Apr 24, 2026 $1
-0.44%
$136.01 million $4,466
Apr 23, 2026 $1
+0.47%
$136.59 million $6,766
Apr 22, 2026 $1
-0.88%
$136.01 million $4,260
Apr 21, 2026 $1
+0.04%
$135.93 million $2,189
Apr 20, 2026 $1
-0.24%
$136 million $3,469
Apr 19, 2026 $1
-0.33%
$136.32 million $1,388
Apr 18, 2026 $1
+0.16%
$136.4 million $513