Oracle xStock Historical Data

ORCLx Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 9 PM $140.64
-0.15%
$140,643 $608,354
Sep 15, 8 PM $140.85
+0.22%
$140,850 $605,375
Sep 15, 7 PM $140.55
-0.53%
$140,548 $606,164
Sep 15, 6 PM $141.3
-1.14%
$141,303 $477,102
Sep 15, 5 PM $142.93
-0.38%
$142,926 $495,901
Sep 15, 4 PM $143.47
-0.34%
$143,468 $514,172
Sep 15, 3 PM $143.96
+0.40%
$143,957 $546,350
Sep 15, 2 PM $143.38
+1.73%
$143,380 $592,948
Sep 15, 1 PM $140.94
-1.96%
$140,942 $670,164
Sep 15, 12 PM $143.76
-0.06%
$143,761 $752,364
Sep 15, 11 AM $143.84
-0.32%
$143,841 $797,997
Sep 15, 10 AM $144.3
+0.46%
$144,296 $810,509
Sep 15, 9 AM $143.63
+0.44%
$143,634 $811,340
Sep 15, 8 AM $143
-0.42%
$143,003 $786,606
Sep 15, 7 AM $143.61
-0.47%
$143,607 $713,789
Sep 15, 6 AM $144.29
+0.02%
$144,290 $726,201
Sep 15, 5 AM $144.27
+0.14%
$144,265 $732,902
Sep 15, 4 AM $144.06
-0.26%
$144,060 $735,804
Sep 15, 3 AM $144.44
-0.15%
$144,438 $738,475
Sep 15, 2 AM $144.66
+0.21%
$144,660 $742,764
Sep 15, 1 AM $144.35
-0.19%
$144,350 $762,605
Sep 15, 12 AM $144.63
+0.26%
$144,627 $802,107
Sep 14, 11 PM $144.25
-0.03%
$144,248 $857,925
Sep 14, 10 PM $144.29
-0.01%
$144,288 $863,671
Sep 14, 9 PM $144.31
-0.29%
$144,308 $864,538
Sep 14, 8 PM $144.73
+0.21%
$144,727 $865,020
Sep 14, 7 PM $144.43
+0.49%
$144,428 $865,092
Sep 14, 6 PM $143.73
-0.30%
$143,731 $844,364
Sep 14, 5 PM $144.14
+0.23%
$144,139 $808,446
Sep 14, 4 PM $143.81
+0.04%
$143,812 $785,438
Sep 14, 3 PM $143.75
-0.17%
$143,752 $735,707
Sep 14, 2 PM $144
-0.46%
$144,002 $647,236
Sep 14, 1 PM $144.67
+1.00%
$144,666 $493,448
Sep 14, 12 PM $143.23
-0.72%
$143,235 $369,078
Sep 14, 11 AM $144.27
-0.86%
$144,275 $329,284
Sep 14, 10 AM $145.52
-0.03%
$145,523 $308,429
Sep 14, 9 AM $145.56
+0.51%
$145,560 $307,241
Sep 14, 8 AM $144.82
-0.80%
$144,816 $307,799
Sep 14, 7 AM $145.99
-0.73%
$145,990 $274,167
Sep 14, 6 AM $147.06
-0.31%
$147,060 $261,241
Sep 14, 5 AM $147.52
-0.48%
$147,520 $255,827
Sep 14, 4 AM $148.23
-0.19%
$148,230 $251,099
Sep 14, 3 AM $148.51
+0.30%
$148,510 $242,937
Sep 14, 2 AM $148.06
+0.55%
$148,059 $234,250
Sep 14, 1 AM $147.25
-0.16%
$147,250 $220,456
Sep 14, 12 AM $147.63
+0.41%
$147,630 $179,001
Sep 13, 11 PM $146.95
-0.76%
$146,952 $118,146
Sep 13, 10 PM $148.08
-0.42%
$148,080 $112,569
Sep 13, 9 PM $149.16
+0.40%
$149,158 $111,007
Sep 13, 8 PM $148.56
-0.40%
$148,560 $110,645