Oracle xStock Historical Data

ORCLx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 142.41
-0.07%
$ 142,407 $ 4,481
Jul 9, 8 AM $ 142.5
+0.00%
$ 142,500 $ 3,872
Jul 9, 7 AM $ 144.47
+0.00%
$ 144,467 $ 3,349
Jul 9, 6 AM $ 144.47
+0.00%
$ 144,467 $ 3,359
Jul 9, 5 AM $ 144.47
+2.16%
$ 144,467 $ 3,513
Jul 8, 10 PM $ 140
+0.00%
$ 139,997 $ 4,003
Jul 8, 7 PM $ 140
+0.00%
$ 139,997 $ 4,003
Jul 8, 6 PM $ 140
+0.00%
$ 139,997 $ 4,003
Jul 8, 3 PM $ 140
-1.66%
$ 139,998 $ 9,487
Jul 8, 2 PM $ 142.4
+0.00%
$ 142,401 $ 24,665
Jul 8, 1 PM $ 139.01
+0.00%
$ 139,014 $ 21,954
Jul 8, 11 AM $ 139.01
+0.00%
$ 139,014 $ 21,954
Jul 8, 10 AM $ 139.01
+0.63%
$ 139,014 $ 21,954
Jul 8, 8 AM $ 141.1
+0.00%
$ 141,100 $ 24,734
Jul 8, 7 AM $ 141.1
+0.00%
$ 141,100 $ 25,149
Jul 8, 5 AM $ 141.47
+0.00%
$ 141,467 $ 25,204
Jul 7, 10 PM $ 144.52
+0.00%
$ 144,516 $ 26,182
Jul 7, 8 PM $ 142.5
+0.00%
$ 142,504 $ 25,814
Jul 7, 7 PM $ 142.53
+0.00%
$ 142,530 $ 25,708
Jul 7, 6 PM $ 142.45
+0.00%
$ 142,449 $ 25,736
Jul 7, 5 PM $ 142.45
+0.13%
$ 142,450 $ 25,979
Jul 7, 4 PM $ 142.1
-0.18%
$ 142,102 $ 26,919
Jul 7, 3 PM $ 141.33
+0.58%
$ 141,331 $ 23,049
Jul 7, 2 PM $ 140
-1.85%
$ 139,996 $ 9,882
Jul 7, 1 PM $ 148.87
+0.00%
$ 148,867 $ 6,941
Jul 7, 12 PM $ 148.87
+0.00%
$ 148,867 $ 6,941
Jul 7, 11 AM $ 148.87
+0.00%
$ 148,867 $ 6,942
Jul 7, 10 AM $ 148.87
+0.01%
$ 148,867 $ 6,942
Jul 7, 8 AM $ 143.87
-0.27%
$ 143,871 $ 5,146
Jul 7, 7 AM $ 145.73
+0.00%
$ 145,727 $ 6,481
Jul 7, 6 AM $ 145.73
+0.21%
$ 145,727 $ 6,481
Jul 7, 2 AM $ 145.84
+0.00%
$ 145,837 $ 7,004
Jul 6, 10 PM $ 145.4
+0.00%
$ 145,404 $ 7,017
Jul 6, 9 PM $ 145.7
+0.00%
$ 145,698 $ 7,014
Jul 6, 8 PM $ 145.84
+0.00%
$ 145,837 $ 5,997
Jul 6, 7 PM $ 145.84
+0.00%
$ 145,837 $ 5,997
Jul 6, 6 PM $ 145.84
+0.00%
$ 145,837 $ 5,997
Jul 6, 5 PM $ 146.6
-3.48%
$ 146,595 $ 5,986
Jul 6, 4 PM $ 145.44
+0.24%
$ 145,444 $ 5,614
Jul 6, 3 PM $ 147.45
+1.94%
$ 147,451 $ 4,406
Jul 6, 2 PM $ 144.42
+0.99%
$ 144,417 $ 3,414
Jul 6, 1 PM $ 144.71
+0.10%
$ 144,705 $ 1,416
Jul 6, 12 PM $ 143.88
-3.69%
$ 143,881 $ 1,375
Jul 6, 11 AM $ 149.39
+0.00%
$ 149,393 $ 1,427
Jul 6, 10 AM $ 149.39
+0.00%
$ 149,393 $ 1,427
Jul 6, 9 AM $ 149.39
+0.00%
$ 149,393 $ 1,427
Jul 6, 8 AM $ 146.54
+0.46%
$ 146,542 $ 1,427
Jul 6, 5 AM $ 145.84
+0.00%
$ 145,837 $ 209
Jul 6, 12 AM $ 143.82
+0.00%
$ 143,823 $ 359
Jul 3, 8 PM $ 148.29
+0.00%
$ 148,290 $ 507