Oracle xStock Historical Data

ORCLx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 173.66
+0.44%
$ 173,656 $ 0
Apr 26, 1 AM $ 173.47
+0.06%
$ 173,469 $ 0
Apr 24, 9 PM $ 174.16
+0.00%
$ 174,163 $ 1,909
Apr 24, 3 PM $ 171.78
+0.00%
$ 171,779 $ 3,651
Apr 24, 2 PM $ 173.85
-0.65%
$ 173,855 $ 3,620
Apr 24, 12 PM $ 180.81
+0.00%
$ 180,807 $ 3,871
Apr 24, 11 AM $ 179.69
+0.00%
$ 179,695 $ 3,898
Apr 24, 10 AM $ 179.69
+0.00%
$ 179,695 $ 6,939
Apr 24, 9 AM $ 179.69
+0.00%
$ 179,695 $ 6,939
Apr 24, 8 AM $ 179.69
+0.51%
$ 179,695 $ 6,939
Apr 24, 7 AM $ 178.3
+0.00%
$ 178,304 $ 6,864
Apr 24, 4 AM $ 177.96
+0.00%
$ 177,957 $ 6,835
Apr 24, 3 AM $ 177.96
+0.00%
$ 177,957 $ 6,835
Apr 24, 2 AM $ 178.58
+0.00%
$ 178,582 $ 6,835
Apr 23, 7 PM $ 176.08
+0.00%
$ 176,079 $ 6,800
Apr 23, 6 PM $ 176.28
+0.73%
$ 176,278 $ 6,634
Apr 23, 3 PM $ 179.32
+0.00%
$ 179,317 $ 5,187
Apr 23, 2 PM $ 179.55
+0.00%
$ 179,546 $ 5,187
Apr 23, 1 PM $ 180.01
-1.69%
$ 180,012 $ 5,136
Apr 23, 11 AM $ 188.89
+3.54%
$ 188,891 $ 4,782
Apr 23, 10 AM $ 182.44
+0.00%
$ 182,436 $ 1,449
Apr 23, 9 AM $ 182.44
+0.00%
$ 182,436 $ 1,447
Apr 23, 8 AM $ 182.44
+0.00%
$ 182,436 $ 1,445
Apr 23, 7 AM $ 182.44
+0.00%
$ 182,436 $ 1,739
Apr 23, 12 AM $ 183.59
+0.00%
$ 183,588 $ 4,732
Apr 22, 9 PM $ 187.43
+0.00%
$ -- $ 4,460
Apr 22, 8 PM $ 187.43
+0.00%
$ 187,431 $ 4,512
Apr 22, 6 PM $ 187.94
+0.22%
$ 187,938 $ 4,518
Apr 22, 4 PM $ 188.85
+2.11%
$ 188,852 $ 5,265
Apr 22, 2 PM $ 184.95
+0.00%
$ 184,948 $ 4,911
Apr 22, 1 PM $ 184.95
-0.46%
$ 184,948 $ 5,176
Apr 22, 12 PM $ 185.14
+0.00%
$ 185,137 $ 4,746
Apr 22, 11 AM $ 185.59
-0.01%
$ 185,594 $ 5,406
Apr 22, 10 AM $ 185.6
+0.00%
$ 185,604 $ 5,402
Apr 22, 9 AM $ 184.91
+0.00%
$ 184,909 $ 5,422
Apr 22, 7 AM $ 184.91
+0.14%
$ 184,909 $ 5,588
Apr 22, 6 AM $ 184.65
+0.00%
$ 184,650 $ 5,282
Apr 22, 5 AM $ 184.83
+0.25%
$ 184,829 $ 5,282
Apr 22, 4 AM $ 184.36
+0.03%
$ 184,362 $ 6,000
Apr 22, 3 AM $ 184.3
+0.00%
$ 184,303 $ 4,848
Apr 22, 1 AM $ 184.3
-0.39%
$ 184,303 $ 4,848
Apr 21, 6 PM $ 184.05
+0.00%
$ 184,055 $ 3,912
Apr 21, 5 PM $ 183.96
+0.00%
$ 183,955 $ 4,717
Apr 21, 2 PM $ 181.42
+0.79%
$ 181,423 $ 6,477
Apr 21, 10 AM $ 179.46
+0.00%
$ 179,456 $ 17,385
Apr 21, 9 AM $ 179.46
+0.00%
$ 179,456 $ 18,177
Apr 21, 7 AM $ 178.29
+0.00%
$ 178,294 $ 17,887
Apr 21, 6 AM $ 177.54
+0.00%
$ 177,538 $ 17,887
Apr 21, 5 AM $ 178.29
+0.00%
$ 178,294 $ 18,161
Apr 21, 1 AM $ 178.56
+0.00%
$ 178,562 $ 21,230