Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle xStock Historical Data

ORCLx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $121.59
-0.71%
$4.42 million $571,997
Nov 2, 5 PM $122.46
-0.48%
$4.45 million $569,477
Nov 2, 4 PM $123.05
-0.16%
$4.47 million $543,893
Nov 2, 3 PM $123.25
+0.33%
$4.48 million $455,771
Nov 2, 2 PM $122.84
-3.18%
$4.46 million $386,207
Nov 2, 1 PM $126.87
-2.43%
$4.61 million $351,067
Nov 2, 12 PM $130.03
-1.40%
$4.72 million $231,451
Nov 2, 11 AM $131.88
-0.38%
$4.79 million $163,156
Nov 2, 10 AM $132.38
-0.10%
$4.81 million $147,403
Nov 2, 9 AM $132.51
-0.10%
$4.81 million $146,562
Nov 2, 8 AM $132.44
-0.35%
$4.81 million $143,108
Nov 2, 7 AM $132.9
+0.20%
$4.83 million $34,492
Nov 2, 6 AM $132.63
-0.42%
$4.82 million $29,723
Nov 2, 5 AM $133.2
+0.22%
$4.84 million $25,971
Nov 2, 4 AM $132.91
-0.14%
$4.83 million $25,009
Nov 2, 3 AM $133.1
+0.53%
$4.83 million $25,589
Nov 2, 2 AM $132.4
+0.36%
$4.81 million $25,718
Nov 2, 1 AM $131.92
+0.47%
$4.79 million $23,638
Nov 2, 12 AM $131.3
-0.05%
$4.77 million $17,110
Nov 1, 11 PM $131.36
+0.25%
$4.77 million $17,575
Nov 1, 10 PM $131.03
-0.07%
$4.76 million $17,131
Nov 1, 9 PM $131.12
+0.00%
$4.76 million $17,864
Nov 1, 8 PM $131.12
-0.04%
$4.76 million $17,908
Nov 1, 7 PM $131.17
-0.10%
$4.76 million $18,059
Nov 1, 6 PM $131.3
-0.18%
$4.77 million $15,969
Nov 1, 5 PM $131.54
+0.02%
$4.78 million $13,532
Nov 1, 4 PM $131.51
+0.14%
$4.78 million $13,504
Nov 1, 3 PM $131.33
+0.02%
$4.77 million $13,538
Nov 1, 2 PM $131.3
+0.00%
$4.77 million $17,614
Nov 1, 1 PM $131.3
+0.00%
$4.77 million $16,313
Nov 1, 12 PM $131.3
-0.17%
$4.77 million $16,330
Nov 1, 11 AM $131.52
+0.13%
$4.78 million $14,365
Nov 1, 10 AM $131.35
+0.01%
$4.77 million $14,493
Nov 1, 9 AM $131.34
+0.08%
$4.77 million $14,511
Nov 1, 8 AM $131.23
-0.06%
$4.77 million $14,359
Nov 1, 7 AM $131.3
+0.00%
$4.77 million $14,558
Nov 1, 6 AM $131.3
+0.10%
$4.77 million $15,114
Nov 1, 5 AM $131.17
+0.05%
$4.76 million $19,182
Nov 1, 4 AM $131.11
+0.16%
$4.76 million $18,931
Nov 1, 3 AM $130.9
+0.22%
$4.75 million $19,006
Nov 1, 2 AM $130.61
-0.16%
$4.74 million $20,505
Nov 1, 1 AM $130.82
+0.18%
$4.75 million $20,156
Nov 1, 12 AM $130.58
-0.12%
$4.74 million $21,424
Oct 31, 11 PM $130.74
+0.19%
$4.75 million $20,535
Oct 31, 10 PM $130.49
-0.13%
$4.74 million $19,486
Oct 31, 9 PM $130.67
+0.01%
$4.75 million $18,531
Oct 31, 8 PM $130.66
-0.01%
$4.75 million $19,532
Oct 31, 7 PM $130.66
+0.03%
$4.75 million $26,025
Oct 31, 6 PM $130.63
-0.11%
$4.74 million $66,212
Oct 31, 5 PM $130.77
+0.11%
$4.75 million $113,784