Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle xStock Historical Data

ORCLx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $119.48
+1.10%
$119,477 $38,006
Jul 26, 2026 $120.96
+1.25%
$-- $256
Jul 25, 2026 $117.98
+1.71%
$117,976 $161
Jul 24, 2026 $117.25
-2.04%
$117,247 $41,193
Jul 23, 2026 $119.83
-5.23%
$119,832 $65,302
Jul 22, 2026 $126.31
-5.56%
$126,313 $16,542
Jul 21, 2026 $130.51
+3.86%
$130,511 $55,465
Jul 20, 2026 $124.39
-3.92%
$124,391 $2,110
Jul 19, 2026 $131.12
+1.98%
$-- $2
Jul 18, 2026 $128.57
+3.19%
$128,575 $406
Jul 17, 2026 $128.5
+4.41%
$128,502 $22,438
Jul 16, 2026 $124.25
-6.07%
$124,251 $6,221
Jul 15, 2026 $133.34
+3.12%
$133,337 $14,824
Jul 14, 2026 $128.5
-8.37%
$128,498 $21,792
Jul 13, 2026 $134.82
-13.58%
$134,820 $30,011
Jul 12, 2026 $155.28
+1.83%
$153,823 $2,143
Jul 11, 2026 $152.47
+5.75%
$152,475 $852
Jul 10, 2026 $140.8
-4.46%
$140,798 $6,583
Jul 9, 2026 $147.73
+4.47%
$147,734 $6,094
Jul 8, 2026 $140
-1.04%
$139,997 $4,003
Jul 7, 2026 $144.52
-0.91%
$144,516 $26,182
Jul 6, 2026 $145.4
+1.10%
$145,404 $7,017
Jul 3, 2026 $148.29
+0.00%
$148,290 $507
Jul 2, 2026 $146.33
+0.92%
$146,334 $45,405
Jul 1, 2026 $145
-0.62%
$145,003 $11,940
Jun 30, 2026 $149.6
-2.03%
$149,604 $10,651
Jun 29, 2026 $151.45
-0.12%
$151,449 $80,496
Jun 26, 2026 $151.64
+1.64%
$151,637 $5,584
Jun 25, 2026 $152.86
-2.72%
$152,861 $4,204
Jun 24, 2026 $157.14
-5.32%
$157,140 $21,252
Jun 23, 2026 $164.98
-6.52%
$164,976 $3,753
Jun 22, 2026 $177.23
-5.05%
$177,228 $18,801
Jun 21, 2026 $187.47
+0.06%
$-- $63
Jun 18, 2026 $186.21
-0.27%
$-- $2,999
Jun 17, 2026 $182.7
-2.88%
$182,704 $20,009
Jun 16, 2026 $189.32
-0.89%
$189,319 $23,375
Jun 15, 2026 $190.76
-1.89%
$190,758 $85,970
Jun 14, 2026 $185.7
+0.05%
$-- $744
Jun 13, 2026 $186.97
+0.00%
$-- $3,890
Jun 12, 2026 $181.43
-1.40%
$181,434 $8,585
Jun 11, 2026 $187.46
+4.05%
$187,464 $13,086
Jun 10, 2026 $201
-2.62%
$200,998 $204,894
Jun 9, 2026 $202.07
-7.47%
$202,069 $17,375
Jun 8, 2026 $210.92
-4.30%
$210,925 $12,555
Jun 7, 2026 $219.9
-1.67%
$219,896 $0
Jun 5, 2026 $207.86
-9.96%
$207,861 $6,343
Jun 4, 2026 $227.16
+3.52%
$227,161 $102,780
Jun 3, 2026 $219.36
-8.39%
$219,363 $75,679
Jun 2, 2026 $234.48
-1.34%
$234,479 $31,183
Jun 1, 2026 $248.82
+6.28%
$248,821 $14,630