Oracle xStock Historical Data

ORCLx Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 306.66
+2.75%
$ -- $ 1,113
Oct 9, 2025 $ 298.75
+2.52%
$ 298,749 $ 7,151
Oct 8, 2025 $ 286.13
+0.83%
$ -- $ 2,834
Oct 7, 2025 $ 290.43
-0.35%
$ -- $ 3,414
Oct 6, 2025 $ 292.56
+1.88%
$ 292,558 $ 2,437
Oct 3, 2025 $ 287.33
-1.17%
$ 287,325 $ 10,134
Oct 2, 2025 $ 290.22
+0.05%
$ -- $ 2,305
Oct 1, 2025 $ 284.46
+1.71%
$ 284,460 $ 694
Sep 30, 2025 $ 280
-0.95%
$ 279,996 $ 3,210
Sep 29, 2025 $ 282.69
-0.57%
$ 282,692 $ 55,176
Sep 26, 2025 $ 285.37
-2.71%
$ 285,368 $ 4,069
Sep 25, 2025 $ 290.65
-5.71%
$ -- $ 3,937
Sep 24, 2025 $ 301.27
-4.34%
$ -- $ 3,775
Sep 23, 2025 $ 312
-4.61%
$ 312,000 $ 58,035
Sep 22, 2025 $ 327.42
+6.07%
$ 327,418 $ 9,984
Sep 19, 2025 $ 313.88
+5.16%
$ 313,877 $ 3,456
Sep 18, 2025 $ 297.39
-1.56%
$ 296,562 $ 4,871
Sep 17, 2025 $ 308.42
-0.76%
$ -- $ 1,099
Sep 16, 2025 $ 310.78
+2.32%
$ 310,782 $ 34,557
Sep 15, 2025 $ 301.74
+3.82%
$ -- $ 180
Sep 12, 2025 $ 293.25
-7.87%
$ 293,247 $ 30,905
Sep 11, 2025 $ 318.31
+0.00%
$ 318,311 $ 92
Download