Coinranking
Oracle xStock Historical Data
ORCLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $157.04 | +2.88% | ||
| Mar 31, 2026 | $146.7 | +3.43% | ||
| Mar 30, 2026 | $141.83 | +2.62% | ||
| Mar 27, 2026 | $139.18 | -2.67% | ||
| Mar 26, 2026 | $142.95 | -2.06% | ||
| Mar 25, 2026 | $154.31 | +4.96% | ||
| Mar 24, 2026 | $147.86 | -4.23% | ||
| Mar 23, 2026 | $158.63 | +9.01% | ||
| Mar 20, 2026 | $148.62 | -4.77% | ||
| Mar 19, 2026 | $161.22 | +6.04% | ||
| Mar 18, 2026 | $152.29 | -1.95% | ||
| Mar 17, 2026 | $155.31 | +3.50% | ||
| Mar 16, 2026 | $170.7 | +9.83% | ||
| Mar 13, 2026 | $154.66 | -10.16% | ||
| Mar 12, 2026 | $163.04 | +4.85% | ||
| Mar 11, 2026 | $163.04 | -1.93% | ||
| Mar 10, 2026 | $150.11 | -1.07% | ||
| Mar 9, 2026 | $148.09 | -1.96% | ||
| Mar 6, 2026 | $152.65 | -2.69% | ||
| Mar 5, 2026 | $147.65 | -6.41% | ||
| Mar 4, 2026 | $153.16 | +3.22% | ||
| Mar 3, 2026 | $148.38 | +0.36% | ||
| Mar 2, 2026 | $149.08 | -2.36% | ||
| Feb 28, 2026 | $142.75 | +0.00% | ||
| Feb 27, 2026 | $145.6 | -2.46% | ||
| Feb 26, 2026 | $147.93 | -0.26% | ||
| Feb 25, 2026 | $148.32 | +1.81% | ||
| Feb 24, 2026 | $145.68 | +3.27% | ||
| Feb 23, 2026 | $141.07 | -1.33% | ||
| Feb 21, 2026 | $142.97 | +0.00% | ||
| Feb 20, 2026 | $142.97 | -9.67% | ||
| Feb 19, 2026 | $158.28 | +1.54% | ||
| Feb 18, 2026 | $155.88 | +0.70% | ||
| Feb 17, 2026 | $154.79 | -6.81% | ||
| Feb 14, 2026 | $166.1 | +0.00% | ||
| Feb 13, 2026 | $159.85 | +2.32% | ||
| Feb 12, 2026 | $156.23 | -0.40% | ||
| Feb 11, 2026 | $156.25 | -2.92% | ||
| Feb 10, 2026 | $161.46 | +3.49% | ||
| Feb 9, 2026 | $156.15 | +15.32% | ||
| Feb 7, 2026 | $142.73 | +0.00% | ||
| Feb 6, 2026 | $142.73 | +3.72% | ||
| Feb 5, 2026 | $137.61 | -9.55% | ||
| Feb 4, 2026 | $152.15 | +0.33% | ||
| Feb 3, 2026 | $151.65 | -8.60% | ||
| Feb 2, 2026 | $163.4 | -2.44% | ||
| Jan 30, 2026 | $164.82 | -1.74% | ||
| Jan 29, 2026 | $168.37 | -2.14% | ||
| Jan 28, 2026 | $172.9 | -1.23% | ||
| Jan 27, 2026 | $174.84 | -4.94% | ||