小狗人生 Historical Data

小狗人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0000208
+0.00%
$-- $2
Aug 24, 12 PM $0.0000194
+0.00%
$-- $0
Aug 24, 8 AM $0.0000215
-0.16%
$-- $3
Aug 24, 6 AM $0.0000216
+0.00%
$-- $0
Aug 24, 3 AM $0.0000216
+0.00%
$-- $2
Aug 24, 1 AM $0.0000203
+0.00%
$-- $1
Aug 23, 11 PM $0.0000204
+0.00%
$-- $1
Aug 23, 10 PM $0.0000206
+0.00%
$-- $1
Aug 23, 8 PM $0.0000205
+0.00%
$-- $76
Aug 23, 6 PM $0.0000204
+0.00%
$-- $79
Aug 23, 2 PM $0.0000216
-0.05%
$-- $79
Aug 23, 1 PM $0.0000216
+0.02%
$-- $75
Aug 23, 7 AM $0.0000215
+0.00%
$-- $100
Aug 23, 6 AM $0.0000216
+0.87%
$-- $104
Aug 23, 5 AM $0.0000204
+0.00%
$-- $18
Aug 23, 2 AM $0.0000203
+1.57%
$-- $22
Aug 23, 1 AM $0.00002
+0.00%
$-- $172
Aug 23, 12 AM $0.00002
-0.14%
$-- $171
Aug 22, 10 PM $0.0000206
-0.01%
$-- $193
Aug 22, 9 PM $0.0000206
+0.00%
$-- $193
Aug 22, 7 PM $0.0000205
+0.00%
$-- $226
Aug 22, 6 PM $0.0000205
-2.02%
$-- $223
Aug 22, 5 PM $0.0000207
+0.00%
$-- $245
Aug 22, 1 PM $0.0000207
+0.00%
$-- $384
Aug 22, 12 PM $0.0000212
+0.00%
$-- $699
Aug 22, 10 AM $0.0000207
+0.00%
$-- $710
Aug 22, 9 AM $0.000021
+0.11%
$-- $708
Aug 22, 7 AM $0.000021
+0.15%
$-- $867
Aug 22, 6 AM $0.0000213
+1.33%
$-- $871
Aug 22, 5 AM $0.0000209
+0.02%
$-- $999
Aug 22, 4 AM $0.0000209
+0.00%
$-- $999
Aug 22, 2 AM $0.0000231
-6.19%
$-- $86
Aug 22, 1 AM $0.0000246
+0.00%
$-- $893
Aug 22, 12 AM $0.0000246
-0.55%
$-- $890
Aug 21, 11 PM $0.0000248
-0.29%
$-- $1,218
Aug 21, 10 PM $0.0000249
+0.01%
$-- $1,225
Aug 21, 9 PM $0.0000249
+0.34%
$-- $1,218
Aug 21, 8 PM $0.0000248
+2.99%
$-- $1,203
Aug 21, 7 PM $0.0000243
+0.00%
$-- $1,129
Aug 21, 6 PM $0.0000236
-2.63%
$-- $1,127
Aug 21, 4 PM $0.0000242
+0.00%
$-- $1,118
Aug 21, 3 PM $0.0000233
+4.98%
$-- $1,093
Aug 21, 2 PM $0.0000227
-2.01%
$-- $1,037
Aug 21, 1 PM $0.0000231
-3.78%
$-- $1,030
Aug 21, 12 PM $0.000027
+0.00%
$-- $42
Aug 21, 11 AM $0.0000281
-2.46%
$-- $56
Aug 21, 10 AM $0.0000304
+0.32%
$-- $46
Aug 21, 9 AM $0.0000308
+0.00%
$-- $712
Aug 21, 8 AM $0.0000308
-7.20%
$-- $646
Aug 21, 7 AM $0.0000332
+0.00%
$-- $505