Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小狗人生 Historical Data

小狗人生 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.0000168
-9.79%
$-- $285
Aug 27, 4 AM $0.0000193
+0.00%
$-- $217
Aug 27, 3 AM $0.000019
+4.23%
$-- $187
Aug 27, 2 AM $0.0000206
+0.00%
$-- $180
Aug 27, 1 AM $0.0000183
+0.00%
$-- $120
Aug 27, 12 AM $0.0000203
+0.00%
$-- $26
Aug 26, 11 PM $0.0000203
+0.00%
$-- $26
Aug 26, 6 PM $0.0000208
+0.00%
$-- $35
Aug 26, 4 PM $0.0000208
+0.00%
$-- $35
Aug 26, 3 PM $0.0000204
+0.00%
$-- $35
Aug 26, 2 PM $0.0000204
+0.00%
$-- $33
Aug 26, 11 AM $0.0000203
+0.00%
$-- $20
Aug 26, 10 AM $0.0000208
+0.01%
$-- $22
Aug 26, 9 AM $0.0000208
+0.00%
$-- $18
Aug 26, 3 AM $0.0000219
+0.00%
$-- $27
Aug 26, 12 AM $0.0000211
+0.00%
$-- $25
Aug 25, 10 PM $0.0000212
+0.39%
$-- $24
Aug 25, 9 PM $0.000021
+0.00%
$-- $15
Aug 25, 6 PM $0.000021
+0.00%
$-- $7
Aug 25, 4 PM $0.0000207
-2.61%
$-- $15
Aug 25, 2 PM $0.0000213
+0.00%
$-- $8
Aug 25, 11 AM $0.0000216
+1.39%
$-- $15
Aug 25, 10 AM $0.0000214
+1.91%
$-- $0
Aug 25, 4 AM $0.0000215
+0.00%
$-- $4
Aug 24, 3 PM $0.0000215
+0.00%
$-- $5
Aug 24, 2 PM $0.0000213
+0.00%
$-- $5
Aug 24, 1 PM $0.0000208
+0.00%
$-- $2
Aug 24, 12 PM $0.0000194
+0.00%
$-- $0
Aug 24, 8 AM $0.0000215
-0.16%
$-- $3
Aug 24, 6 AM $0.0000216
+0.00%
$-- $0
Aug 24, 3 AM $0.0000216
+0.00%
$-- $2
Aug 24, 1 AM $0.0000203
+0.00%
$-- $1
Aug 23, 11 PM $0.0000204
+0.00%
$-- $1
Aug 23, 10 PM $0.0000206
+0.00%
$-- $1
Aug 23, 8 PM $0.0000205
+0.00%
$-- $76
Aug 23, 6 PM $0.0000204
+0.00%
$-- $79
Aug 23, 2 PM $0.0000216
-0.05%
$-- $79
Aug 23, 1 PM $0.0000216
+0.02%
$-- $75
Aug 23, 7 AM $0.0000215
+0.00%
$-- $100
Aug 23, 6 AM $0.0000216
+0.87%
$-- $104
Aug 23, 5 AM $0.0000204
+0.00%
$-- $18
Aug 23, 2 AM $0.0000203
+1.57%
$-- $22
Aug 23, 1 AM $0.00002
+0.00%
$-- $172
Aug 23, 12 AM $0.00002
-0.14%
$-- $171
Aug 22, 10 PM $0.0000206
-0.01%
$-- $193
Aug 22, 9 PM $0.0000206
+0.00%
$-- $193
Aug 22, 7 PM $0.0000205
+0.00%
$-- $226
Aug 22, 6 PM $0.0000205
-2.02%
$-- $223
Aug 22, 5 PM $0.0000207
+0.00%
$-- $245
Aug 22, 1 PM $0.0000207
+0.00%
$-- $384