Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.0731
+0.29%
$70.31 million $7.18 million
Jul 4, 1 AM $0.0728
+1.52%
$70.11 million $7.28 million
Jul 4, 12 AM $0.0718
-0.15%
$69.06 million $7.1 million
Jul 3, 11 PM $0.0719
-0.29%
$69.16 million $7.11 million
Jul 3, 10 PM $0.0721
-0.01%
$69.36 million $7.07 million
Jul 3, 9 PM $0.0721
-0.42%
$69.37 million $6.98 million
Jul 3, 8 PM $0.0724
-0.70%
$69.66 million $6.93 million
Jul 3, 7 PM $0.0729
+0.02%
$70.15 million $6.67 million
Jul 3, 6 PM $0.0729
+0.12%
$70.14 million $6.73 million
Jul 3, 5 PM $0.0728
-0.06%
$70.05 million $6.73 million
Jul 3, 4 PM $0.0728
-1.10%
$70.09 million $6.81 million
Jul 3, 3 PM $0.0736
-0.97%
$70.87 million $7.18 million
Jul 3, 2 PM $0.0744
+2.52%
$71.56 million $7.27 million
Jul 3, 1 PM $0.0725
-2.03%
$69.8 million $7.58 million
Jul 3, 12 PM $0.074
+2.84%
$71.25 million $7.97 million
Jul 3, 11 AM $0.072
+0.26%
$69.28 million $8.16 million
Jul 3, 10 AM $0.0718
-0.52%
$69.1 million $8.24 million
Jul 3, 9 AM $0.0722
+0.32%
$69.46 million $8.32 million
Jul 3, 8 AM $0.0719
-1.28%
$69.24 million $8.7 million
Jul 3, 7 AM $0.0729
+1.08%
$70.13 million $8.76 million
Jul 3, 6 AM $0.0721
-0.22%
$69.38 million $8.63 million
Jul 3, 5 AM $0.0723
-0.19%
$69.54 million $8.61 million
Jul 3, 4 AM $0.0724
-0.42%
$69.67 million $8.64 million
Jul 3, 3 AM $0.0726
-0.27%
$69.89 million $8.74 million
Jul 3, 2 AM $0.0728
+0.30%
$70.08 million $8.73 million
Jul 3, 1 AM $0.0726
+0.82%
$69.87 million $8.67 million
Jul 3, 12 AM $0.072
+1.11%
$69.3 million $8.76 million
Jul 2, 11 PM $0.0712
+0.20%
$68.54 million $8.83 million
Jul 2, 10 PM $0.0711
-0.65%
$68.4 million $8.88 million
Jul 2, 9 PM $0.0715
+0.06%
$68.85 million $9.12 million
Jul 2, 8 PM $0.0715
+0.37%
$68.81 million $9.24 million
Jul 2, 7 PM $0.0712
-0.22%
$68.55 million $9.17 million
Jul 2, 6 PM $0.0714
+0.45%
$68.71 million $9.09 million
Jul 2, 5 PM $0.0711
+0.09%
$68.42 million $9.06 million
Jul 2, 4 PM $0.071
-0.83%
$68.36 million $8.95 million
Jul 2, 3 PM $0.0716
+0.49%
$68.94 million $8.73 million
Jul 2, 2 PM $0.0713
-1.18%
$68.6 million $8.96 million
Jul 2, 1 PM $0.0721
+0.22%
$69.42 million $9.37 million
Jul 2, 12 PM $0.072
-0.61%
$69.27 million $9.34 million
Jul 2, 11 AM $0.0724
+0.02%
$69.69 million $9.33 million
Jul 2, 10 AM $0.0724
+0.04%
$69.68 million $9.23 million
Jul 2, 9 AM $0.0724
+0.39%
$69.65 million $9.17 million
Jul 2, 8 AM $0.0721
+0.30%
$69.38 million $8.85 million
Jul 2, 7 AM $0.0719
+0.54%
$69.17 million $8.84 million
Jul 2, 6 AM $0.0715
+0.60%
$68.8 million $8.79 million
Jul 2, 5 AM $0.0711
-0.75%
$68.39 million $8.86 million
Jul 2, 4 AM $0.0716
-0.60%
$68.91 million $8.81 million
Jul 2, 3 AM $0.072
-0.31%
$69.33 million $8.75 million
Jul 2, 2 AM $0.0723
-0.13%
$69.55 million $8.76 million
Jul 2, 1 AM $0.0724
+0.14%
$69.64 million $8.84 million