Comedian Historical Data

BAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0839
+3.81%
$ 80.75 million $ 11.8 million
Jan 15, 3 AM $ 0.0808
-0.53%
$ 77.79 million $ 11.82 million
Jan 15, 2 AM $ 0.0812
-0.31%
$ 78.2 million $ 11.91 million
Jan 15, 1 AM $ 0.0815
+1.09%
$ 78.43 million $ 12.15 million
Jan 15, 12 AM $ 0.0806
-0.13%
$ 77.59 million $ 12.12 million
Jan 14, 11 PM $ 0.0807
+0.60%
$ 77.61 million $ 12.16 million
Jan 14, 10 PM $ 0.0802
-0.90%
$ 77.22 million $ 12.51 million
Jan 14, 9 PM $ 0.0809
-1.07%
$ 77.91 million $ 12.86 million
Jan 14, 8 PM $ 0.0818
-0.81%
$ 78.76 million $ 12.95 million
Jan 14, 7 PM $ 0.0825
-0.24%
$ 79.4 million $ 13.08 million
Jan 14, 6 PM $ 0.0827
+0.96%
$ 79.59 million $ 12.96 million
Jan 14, 5 PM $ 0.0819
+0.55%
$ 78.83 million $ 12.74 million
Jan 14, 4 PM $ 0.0815
-0.05%
$ 78.41 million $ 12.31 million
Jan 14, 3 PM $ 0.0815
-1.00%
$ 78.46 million $ 12.05 million
Jan 14, 2 PM $ 0.0823
-0.81%
$ 79.24 million $ 11.65 million
Jan 14, 1 PM $ 0.083
-0.07%
$ 79.89 million $ 11.72 million
Jan 14, 12 PM $ 0.0831
+1.00%
$ 79.94 million $ 11.91 million
Jan 14, 11 AM $ 0.0822
-0.75%
$ 79.09 million $ 11.52 million
Jan 14, 10 AM $ 0.0828
-0.18%
$ 79.7 million $ 11.48 million
Jan 14, 9 AM $ 0.083
-0.16%
$ 79.85 million $ 11.42 million
Jan 14, 8 AM $ 0.0831
+0.56%
$ 79.97 million $ 11.58 million
Jan 14, 7 AM $ 0.0826
-0.22%
$ 79.53 million $ 11.59 million
Jan 14, 6 AM $ 0.0828
+1.68%
$ 79.71 million $ 11.55 million
Jan 14, 5 AM $ 0.0814
-1.99%
$ 78.39 million $ 11.35 million
Jan 14, 4 AM $ 0.0831
+0.21%
$ 79.98 million $ 11.42 million
Jan 14, 3 AM $ 0.0829
+1.21%
$ 79.81 million $ 11.09 million
Jan 14, 2 AM $ 0.0819
+1.11%
$ 78.91 million $ 10.78 million
Jan 14, 1 AM $ 0.081
+0.09%
$ 77.97 million $ 10.45 million
Jan 14, 12 AM $ 0.081
-1.25%
$ 77.92 million $ 10.33 million
Jan 13, 11 PM $ 0.082
-0.76%
$ 78.9 million $ 10.16 million
Jan 13, 10 PM $ 0.0826
-0.27%
$ 79.5 million $ 9.79 million
Jan 13, 9 PM $ 0.0828
-0.07%
$ 79.79 million $ 9.29 million
Jan 13, 8 PM $ 0.0829
+0.17%
$ 79.75 million $ 9.07 million
Jan 13, 7 PM $ 0.0827
-0.46%
$ 79.64 million $ 8.72 million
Jan 13, 6 PM $ 0.0831
+0.38%
$ 80.01 million $ 8.61 million
Jan 13, 5 PM $ 0.0828
+0.25%
$ 79.73 million $ 8.61 million
Jan 13, 4 PM $ 0.0826
-0.13%
$ 79.53 million $ 8.68 million
Jan 13, 3 PM $ 0.0827
-1.09%
$ 79.64 million $ 8.72 million
Jan 13, 2 PM $ 0.0837
+1.45%
$ 80.49 million $ 8.81 million
Jan 13, 1 PM $ 0.0825
-1.55%
$ 79.37 million $ 8.81 million
Jan 13, 12 PM $ 0.0837
-0.41%
$ 80.66 million $ 8.75 million
Jan 13, 11 AM $ 0.0841
+0.26%
$ 80.95 million $ 8.81 million
Jan 13, 10 AM $ 0.0839
+1.35%
$ 80.73 million $ 8.94 million
Jan 13, 9 AM $ 0.0827
+0.02%
$ 79.65 million $ 9.09 million
Jan 13, 8 AM $ 0.0827
-0.74%
$ 79.63 million $ 9.18 million
Jan 13, 7 AM $ 0.0833
+0.49%
$ 80.22 million $ 9.62 million
Jan 13, 6 AM $ 0.0829
-0.92%
$ 79.83 million $ 9.17 million
Jan 13, 5 AM $ 0.0837
-1.81%
$ 80.66 million $ 9.48 million
Jan 13, 4 AM $ 0.0853
+0.29%
$ 82.06 million $ 9.42 million
Jan 13, 3 AM $ 0.085
+0.68%
$ 81.82 million $ 9.82 million