Comedian Historical Data

BAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0853
+0.29%
$ 82.06 million $ 9.42 million
Jan 13, 3 AM $ 0.085
+0.68%
$ 81.82 million $ 9.82 million
Jan 13, 2 AM $ 0.0844
-0.83%
$ 81.27 million $ 10.35 million
Jan 13, 1 AM $ 0.0851
+0.39%
$ 81.93 million $ 10.69 million
Jan 13, 12 AM $ 0.0848
-0.38%
$ 81.63 million $ 12.01 million
Jan 12, 11 PM $ 0.0851
+0.86%
$ 81.94 million $ 12.33 million
Jan 12, 10 PM $ 0.0844
+0.50%
$ 81.24 million $ 12.51 million
Jan 12, 9 PM $ 0.084
-0.03%
$ 80.83 million $ 12.48 million
Jan 12, 8 PM $ 0.084
+0.15%
$ 80.87 million $ 12.48 million
Jan 12, 7 PM $ 0.0839
-0.41%
$ 80.73 million $ 12.55 million
Jan 12, 6 PM $ 0.0842
-0.05%
$ 81.06 million $ 12.56 million
Jan 12, 5 PM $ 0.0843
-0.04%
$ 81.1 million $ 12.7 million
Jan 12, 4 PM $ 0.0843
-0.90%
$ 81.16 million $ 12.67 million
Jan 12, 3 PM $ 0.0851
-0.38%
$ 81.9 million $ 12.66 million
Jan 12, 2 PM $ 0.0853
-0.77%
$ 82.03 million $ 12.67 million
Jan 12, 1 PM $ 0.086
-0.68%
$ 82.8 million $ 12.26 million
Jan 12, 12 PM $ 0.0866
+0.40%
$ 83.36 million $ 12.05 million
Jan 12, 11 AM $ 0.0863
+0.66%
$ 83.03 million $ 12 million
Jan 12, 10 AM $ 0.0857
+0.96%
$ 82.45 million $ 11.7 million
Jan 12, 9 AM $ 0.0849
-1.09%
$ 81.68 million $ 11.48 million
Jan 12, 8 AM $ 0.0858
+1.62%
$ 82.56 million $ 11.24 million
Jan 12, 7 AM $ 0.0844
+0.25%
$ 81.27 million $ 10.62 million
Jan 12, 6 AM $ 0.0842
+0.87%
$ 81.06 million $ 10.35 million
Jan 12, 5 AM $ 0.0835
-0.01%
$ 80.23 million $ 10.2 million
Jan 12, 4 AM $ 0.0835
-2.59%
$ 80.37 million $ 9.98 million
Jan 12, 3 AM $ 0.0857
+2.61%
$ 82.53 million $ 9.54 million
Jan 12, 2 AM $ 0.0835
+2.79%
$ 80.37 million $ 8.9 million
Jan 12, 1 AM $ 0.0812
-10.27%
$ 78.07 million $ 8.49 million
Jan 12, 12 AM $ 0.0905
+3.25%
$ 87.15 million $ 7.09 million
Jan 11, 11 PM $ 0.0877
+1.02%
$ 84.35 million $ 6.63 million
Jan 11, 10 PM $ 0.0868
+0.18%
$ 83.54 million $ 6.29 million
Jan 11, 9 PM $ 0.0866
-0.22%
$ 83.39 million $ 6.24 million
Jan 11, 8 PM $ 0.0868
+0.68%
$ 83.39 million $ 6.06 million
Jan 11, 7 PM $ 0.0862
+1.19%
$ 82.99 million $ 5.8 million
Jan 11, 6 PM $ 0.0852
-1.68%
$ 82.02 million $ 5.61 million
Jan 11, 5 PM $ 0.0867
+3.57%
$ 83.46 million $ 5.32 million
Jan 11, 4 PM $ 0.0837
+3.33%
$ 80.55 million $ 4.93 million
Jan 11, 3 PM $ 0.081
+4.28%
$ 77.95 million $ 4.4 million
Jan 11, 2 PM $ 0.0777
+0.51%
$ 74.75 million $ 3.85 million
Jan 11, 1 PM $ 0.0773
-0.25%
$ 74.37 million $ 3.66 million
Jan 11, 12 PM $ 0.0775
+1.46%
$ 74.55 million $ 3.66 million
Jan 11, 11 AM $ 0.0763
+0.12%
$ 73.48 million $ 3.59 million
Jan 11, 10 AM $ 0.0762
+0.73%
$ 73.38 million $ 3.6 million
Jan 11, 9 AM $ 0.0757
-0.21%
$ 72.86 million $ 3.52 million
Jan 11, 8 AM $ 0.0759
-0.32%
$ 73.01 million $ 3.5 million
Jan 11, 7 AM $ 0.0761
-0.06%
$ 73.24 million $ 3.74 million
Jan 11, 6 AM $ 0.0761
+0.74%
$ 73.3 million $ 3.76 million
Jan 11, 5 AM $ 0.0756
+0.56%
$ 72.76 million $ 3.72 million
Jan 11, 4 AM $ 0.0752
-0.46%
$ 72.34 million $ 3.68 million
Jan 11, 3 AM $ 0.0755
-0.53%
$ 72.67 million $ 3.7 million