Comedian Historical Data

BAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0755
-0.53%
$ 72.67 million $ 3.7 million
Jan 11, 2 AM $ 0.0759
-0.25%
$ 73.06 million $ 3.68 million
Jan 11, 1 AM $ 0.0761
-0.59%
$ 73.24 million $ 3.71 million
Jan 11, 12 AM $ 0.0765
-0.47%
$ 73.67 million $ 3.7 million
Jan 10, 11 PM $ 0.0769
+1.09%
$ 74.02 million $ 3.7 million
Jan 10, 10 PM $ 0.0761
-0.30%
$ 73.22 million $ 3.74 million
Jan 10, 9 PM $ 0.0763
-0.19%
$ 73.45 million $ 3.72 million
Jan 10, 8 PM $ 0.0764
-0.18%
$ 73.58 million $ 3.79 million
Jan 10, 7 PM $ 0.0766
-0.64%
$ 73.73 million $ 3.91 million
Jan 10, 6 PM $ 0.0771
+1.70%
$ 74.19 million $ 4.1 million
Jan 10, 5 PM $ 0.0758
+0.39%
$ 72.95 million $ 4.31 million
Jan 10, 4 PM $ 0.0755
+0.18%
$ 72.66 million $ 4.53 million
Jan 10, 3 PM $ 0.0754
+0.21%
$ 72.51 million $ 4.92 million
Jan 10, 2 PM $ 0.0752
+0.82%
$ 72.39 million $ 5.57 million
Jan 10, 1 PM $ 0.0746
-0.57%
$ 71.79 million $ 5.83 million
Jan 10, 12 PM $ 0.075
+0.22%
$ 72.2 million $ 6.01 million
Jan 10, 11 AM $ 0.0749
-0.42%
$ 72.05 million $ 6.2 million
Jan 10, 10 AM $ 0.0752
-0.38%
$ 72.35 million $ 6.36 million
Jan 10, 9 AM $ 0.0755
+0.00%
$ 72.63 million $ 6.43 million
Jan 10, 8 AM $ 0.0755
+5.01%
$ 72.63 million $ 6.46 million
Jan 10, 7 AM $ 0.0719
+0.21%
$ 69.17 million $ 6.47 million
Jan 10, 6 AM $ 0.0717
-0.19%
$ 69.02 million $ 6.58 million
Jan 10, 5 AM $ 0.0719
-0.22%
$ 69.16 million $ 6.68 million
Jan 10, 4 AM $ 0.072
-0.23%
$ 69.29 million $ 6.75 million
Jan 10, 3 AM $ 0.0722
-0.18%
$ 69.51 million $ 6.68 million
Jan 10, 2 AM $ 0.0723
-0.10%
$ 69.6 million $ 6.79 million
Jan 10, 1 AM $ 0.0724
+0.11%
$ 69.67 million $ 7.1 million
Jan 10, 12 AM $ 0.0723
+0.02%
$ 69.57 million $ 7.29 million
Jan 9, 11 PM $ 0.0723
-0.47%
$ 69.58 million $ 7.34 million
Jan 9, 10 PM $ 0.0726
+0.18%
$ 69.91 million $ 7.37 million
Jan 9, 9 PM $ 0.0725
+0.58%
$ 69.79 million $ 7.43 million
Jan 9, 8 PM $ 0.0721
+0.20%
$ 69.38 million $ 7.58 million
Jan 9, 7 PM $ 0.0719
-0.79%
$ 69.24 million $ 7.65 million
Jan 9, 6 PM $ 0.0725
-0.79%
$ 69.8 million $ 7.6 million
Jan 9, 5 PM $ 0.0731
+0.27%
$ 70.35 million $ 7.55 million
Jan 9, 4 PM $ 0.0729
+0.16%
$ 70.14 million $ 7.66 million
Jan 9, 3 PM $ 0.0728
-0.97%
$ 70.05 million $ 7.56 million
Jan 9, 2 PM $ 0.0735
-0.79%
$ 70.73 million $ 7.44 million
Jan 9, 1 PM $ 0.0741
-0.39%
$ 71.3 million $ 7.65 million
Jan 9, 12 PM $ 0.0744
-0.08%
$ 71.58 million $ 7.67 million
Jan 9, 11 AM $ 0.0744
-0.33%
$ 71.65 million $ 7.8 million
Jan 9, 10 AM $ 0.0747
-0.15%
$ 71.9 million $ 7.82 million
Jan 9, 9 AM $ 0.0748
-0.15%
$ 71.99 million $ 7.97 million
Jan 9, 8 AM $ 0.0749
+0.38%
$ 72.09 million $ 8.03 million
Jan 9, 7 AM $ 0.0746
+0.28%
$ 71.82 million $ 8.05 million
Jan 9, 6 AM $ 0.0744
-0.55%
$ 71.62 million $ 8.29 million
Jan 9, 5 AM $ 0.0748
+0.71%
$ 72.01 million $ 8.65 million
Jan 9, 4 AM $ 0.0743
+0.11%
$ 71.51 million $ 8.67 million
Jan 9, 3 AM $ 0.0742
+0.09%
$ 71.41 million $ 8.67 million
Jan 9, 2 AM $ 0.0741
-0.33%
$ 71.35 million $ 8.79 million