Comedian Historical Data

BAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0741
-0.33%
$ 71.35 million $ 8.79 million
Jan 9, 1 AM $ 0.0744
-0.60%
$ 71.64 million $ 8.84 million
Jan 9, 12 AM $ 0.0748
+0.52%
$ 72.01 million $ 8.75 million
Jan 8, 11 PM $ 0.0744
-0.37%
$ 71.68 million $ 8.82 million
Jan 8, 10 PM $ 0.0747
-0.38%
$ 71.91 million $ 8.97 million
Jan 8, 9 PM $ 0.075
+0.39%
$ 72.15 million $ 8.95 million
Jan 8, 8 PM $ 0.0747
+0.04%
$ 71.87 million $ 8.83 million
Jan 8, 7 PM $ 0.0746
-0.07%
$ 71.83 million $ 8.8 million
Jan 8, 6 PM $ 0.0747
+0.51%
$ 71.89 million $ 8.92 million
Jan 8, 5 PM $ 0.0743
-0.07%
$ 71.52 million $ 8.98 million
Jan 8, 4 PM $ 0.0744
+0.62%
$ 71.52 million $ 8.83 million
Jan 8, 3 PM $ 0.0739
+0.09%
$ 71.07 million $ 8.75 million
Jan 8, 2 PM $ 0.0738
-0.87%
$ 71.27 million $ 8.73 million
Jan 8, 1 PM $ 0.0745
-0.84%
$ 71.55 million $ 9.38 million
Jan 8, 12 PM $ 0.0751
+0.46%
$ 72.31 million $ 9.34 million
Jan 8, 11 AM $ 0.0748
-0.04%
$ 71.96 million $ 9.11 million
Jan 8, 10 AM $ 0.0748
+1.01%
$ 71.99 million $ 9.07 million
Jan 8, 9 AM $ 0.074
-0.04%
$ 71.27 million $ 9.05 million
Jan 8, 8 AM $ 0.0741
-0.33%
$ 71.3 million $ 9.29 million
Jan 8, 7 AM $ 0.0743
+0.41%
$ 71.53 million $ 9.12 million
Jan 8, 6 AM $ 0.074
-0.06%
$ 71.24 million $ 8.75 million
Jan 8, 5 AM $ 0.0741
-0.82%
$ 71.29 million $ 8.42 million
Jan 8, 4 AM $ 0.0747
+0.48%
$ 71.87 million $ 8.4 million
Jan 8, 3 AM $ 0.0743
+0.52%
$ 71.58 million $ 8.41 million
Jan 8, 2 AM $ 0.0739
-0.42%
$ 71.16 million $ 8.26 million
Jan 8, 1 AM $ 0.0742
-0.33%
$ 71.46 million $ 8.3 million
Jan 8, 12 AM $ 0.0745
+0.36%
$ 71.7 million $ 8.62 million
Jan 7, 11 PM $ 0.0742
-0.04%
$ 71.35 million $ 8.83 million
Jan 7, 10 PM $ 0.0742
+0.28%
$ 71.47 million $ 8.77 million
Jan 7, 9 PM $ 0.074
+0.45%
$ 71.26 million $ 8.97 million
Jan 7, 8 PM $ 0.0737
-0.16%
$ 70.94 million $ 9.39 million
Jan 7, 7 PM $ 0.0738
-0.99%
$ 71.05 million $ 9.55 million
Jan 7, 6 PM $ 0.0746
-0.40%
$ 71.77 million $ 9.56 million
Jan 7, 5 PM $ 0.0749
+0.80%
$ 72.05 million $ 9.76 million
Jan 7, 4 PM $ 0.0743
+1.03%
$ 71.48 million $ 10.08 million
Jan 7, 3 PM $ 0.0735
-0.10%
$ 70.8 million $ 10.46 million
Jan 7, 2 PM $ 0.0736
+1.70%
$ 70.81 million $ 10.42 million
Jan 7, 1 PM $ 0.0724
+0.22%
$ 69.64 million $ 9.81 million
Jan 7, 12 PM $ 0.0722
+0.38%
$ 69.49 million $ 9.76 million
Jan 7, 11 AM $ 0.0719
-0.43%
$ 69.22 million $ 9.77 million
Jan 7, 10 AM $ 0.0722
+0.11%
$ 69.52 million $ 9.74 million
Jan 7, 9 AM $ 0.0721
-0.42%
$ 69.44 million $ 9.61 million
Jan 7, 8 AM $ 0.0725
-0.99%
$ 69.74 million $ 9.25 million
Jan 7, 7 AM $ 0.0732
-0.43%
$ 70.46 million $ 9.19 million
Jan 7, 6 AM $ 0.0735
+0.32%
$ 70.75 million $ 9.45 million
Jan 7, 5 AM $ 0.0733
-0.36%
$ 70.52 million $ 9.6 million
Jan 7, 4 AM $ 0.0735
-1.62%
$ 70.76 million $ 9.7 million
Jan 7, 3 AM $ 0.0747
+1.17%
$ 71.94 million $ 9.63 million
Jan 7, 2 AM $ 0.0739
+0.55%
$ 71.1 million $ 9.63 million
Jan 7, 1 AM $ 0.0735
-1.36%
$ 70.72 million $ 9.49 million