Comedian Historical Data

BAN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0739
+0.55%
$ 71.1 million $ 9.63 million
Jan 7, 1 AM $ 0.0735
-1.36%
$ 70.72 million $ 9.49 million
Jan 7, 12 AM $ 0.0745
-0.62%
$ 71.69 million $ 9.22 million
Jan 6, 11 PM $ 0.075
+0.74%
$ 72.16 million $ 9.14 million
Jan 6, 10 PM $ 0.0744
-0.10%
$ 71.56 million $ 9.12 million
Jan 6, 9 PM $ 0.0745
-2.11%
$ 71.68 million $ 8.99 million
Jan 6, 8 PM $ 0.0761
-1.37%
$ 73.28 million $ 8.67 million
Jan 6, 7 PM $ 0.0771
+0.07%
$ 74.22 million $ 8.77 million
Jan 6, 6 PM $ 0.0771
+0.78%
$ 74.19 million $ 8.79 million
Jan 6, 5 PM $ 0.0765
-1.29%
$ 73.63 million $ 8.69 million
Jan 6, 4 PM $ 0.0775
-1.16%
$ 74.59 million $ 8.48 million
Jan 6, 3 PM $ 0.0784
-0.32%
$ 75.47 million $ 8.31 million
Jan 6, 2 PM $ 0.0787
-0.30%
$ 75.74 million $ 8.48 million
Jan 6, 1 PM $ 0.0789
+0.44%
$ 75.96 million $ 8.51 million
Jan 6, 12 PM $ 0.0786
+0.93%
$ 75.62 million $ 8.56 million
Jan 6, 11 AM $ 0.0778
+0.29%
$ 74.93 million $ 8.6 million
Jan 6, 10 AM $ 0.0776
-0.32%
$ 74.71 million $ 8.64 million
Jan 6, 9 AM $ 0.0779
+0.32%
$ 74.94 million $ 8.63 million
Jan 6, 8 AM $ 0.0776
-0.45%
$ 74.7 million $ 8.93 million
Jan 6, 7 AM $ 0.078
-0.73%
$ 75.04 million $ 9.02 million
Jan 6, 6 AM $ 0.0785
+0.73%
$ 75.59 million $ 8.96 million
Jan 6, 5 AM $ 0.078
-0.20%
$ 75.05 million $ 8.66 million
Jan 6, 4 AM $ 0.0781
-0.11%
$ 75.2 million $ 8.79 million
Jan 6, 3 AM $ 0.0782
+0.28%
$ 75.28 million $ 8.91 million
Jan 6, 2 AM $ 0.078
-0.27%
$ 75.09 million $ 9.01 million
Jan 6, 1 AM $ 0.0782
-0.43%
$ 75.28 million $ 9.45 million
Jan 6, 12 AM $ 0.0785
-0.22%
$ 75.59 million $ 9.86 million
Jan 5, 11 PM $ 0.0787
-0.11%
$ 75.76 million $ 10.09 million
Jan 5, 10 PM $ 0.0788
+0.48%
$ 75.85 million $ 10.07 million
Jan 5, 9 PM $ 0.0784
-0.36%
$ 75.47 million $ 9.96 million
Jan 5, 8 PM $ 0.0787
+0.14%
$ 75.77 million $ 9.85 million
Jan 5, 7 PM $ 0.0786
-0.15%
$ 75.66 million $ 9.46 million
Jan 5, 6 PM $ 0.0787
+0.21%
$ 75.77 million $ 9.28 million
Jan 5, 5 PM $ 0.0786
+0.30%
$ 75.62 million $ 9.02 million
Jan 5, 4 PM $ 0.0783
-0.57%
$ 75.39 million $ 8.73 million
Jan 5, 3 PM $ 0.0788
+1.54%
$ 75.82 million $ 8.38 million
Jan 5, 2 PM $ 0.0776
+1.72%
$ 74.67 million $ 7.85 million
Jan 5, 1 PM $ 0.0763
-1.45%
$ 73.4 million $ 7.39 million
Jan 5, 12 PM $ 0.0774
-0.59%
$ 74.48 million $ 7.32 million
Jan 5, 11 AM $ 0.0778
-0.12%
$ 74.93 million $ 7.35 million
Jan 5, 10 AM $ 0.0779
+0.14%
$ 75.01 million $ 7.31 million
Jan 5, 9 AM $ 0.0778
-0.89%
$ 74.91 million $ 7.35 million
Jan 5, 8 AM $ 0.0785
-0.49%
$ 75.58 million $ 7.36 million
Jan 5, 7 AM $ 0.0789
-0.10%
$ 75.95 million $ 7.32 million
Jan 5, 6 AM $ 0.079
-0.11%
$ 76.02 million $ 7.24 million
Jan 5, 5 AM $ 0.0791
-0.25%
$ 76.1 million $ 7.35 million
Jan 5, 4 AM $ 0.0793
+0.55%
$ 76.29 million $ 7.25 million
Jan 5, 3 AM $ 0.0788
-0.49%
$ 75.88 million $ 7.21 million
Jan 5, 2 AM $ 0.0792
+2.18%
$ 76.25 million $ 7.1 million
Jan 5, 1 AM $ 0.0775
+0.24%
$ 74.62 million $ 6.61 million