Comedian Historical Data

BAN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0792
+2.18%
$ 76.25 million $ 7.1 million
Jan 5, 1 AM $ 0.0775
+0.24%
$ 74.62 million $ 6.61 million
Jan 5, 12 AM $ 0.0773
+0.16%
$ 74.46 million $ 6.19 million
Jan 4, 11 PM $ 0.0772
+0.30%
$ 74.33 million $ 6.04 million
Jan 4, 10 PM $ 0.077
-1.29%
$ 74.1 million $ 6.05 million
Jan 4, 9 PM $ 0.078
-0.70%
$ 75.07 million $ 6.09 million
Jan 4, 8 PM $ 0.0786
-0.10%
$ 75.61 million $ 6.13 million
Jan 4, 7 PM $ 0.0786
-0.23%
$ 75.68 million $ 6.17 million
Jan 4, 6 PM $ 0.0788
+0.00%
$ 75.85 million $ 6.04 million
Jan 4, 5 PM $ 0.0788
-0.30%
$ 75.85 million $ 5.97 million
Jan 4, 4 PM $ 0.079
+0.40%
$ 76.08 million $ 5.97 million
Jan 4, 3 PM $ 0.0787
-0.22%
$ 75.77 million $ 5.95 million
Jan 4, 2 PM $ 0.0789
-0.10%
$ 75.94 million $ 5.87 million
Jan 4, 1 PM $ 0.079
+0.09%
$ 76.02 million $ 5.89 million
Jan 4, 12 PM $ 0.0789
+0.30%
$ 75.95 million $ 5.86 million
Jan 4, 11 AM $ 0.0787
-0.69%
$ 75.72 million $ 5.86 million
Jan 4, 10 AM $ 0.0792
-0.01%
$ 76.25 million $ 6.01 million
Jan 4, 9 AM $ 0.0792
+0.30%
$ 76.25 million $ 5.55 million
Jan 4, 8 AM $ 0.079
+0.15%
$ 76.05 million $ 5.54 million
Jan 4, 7 AM $ 0.0789
-0.09%
$ 75.92 million $ 5.84 million
Jan 4, 6 AM $ 0.0789
+1.53%
$ 75.98 million $ 5.98 million
Jan 4, 5 AM $ 0.0778
+0.34%
$ -- $ 5.87 million
Jan 4, 4 AM $ 0.0775
+0.46%
$ -- $ 5.92 million
Jan 4, 3 AM $ 0.0771
+0.45%
$ -- $ 5.92 million
Jan 4, 2 AM $ 0.0768
+0.10%
$ -- $ 5.89 million
Jan 4, 1 AM $ 0.0767
+0.07%
$ -- $ 5.94 million
Jan 4, 12 AM $ 0.0767
+0.68%
$ -- $ 5.92 million
Jan 3, 11 PM $ 0.0761
+0.04%
$ 73.27 million $ 5.69 million
Jan 3, 10 PM $ 0.0761
-0.40%
$ 73.29 million $ 5.64 million
Jan 3, 9 PM $ 0.0764
-0.54%
$ 73.54 million $ 5.7 million
Jan 3, 8 PM $ 0.0768
+0.78%
$ 73.93 million $ 5.71 million
Jan 3, 7 PM $ 0.0762
-0.06%
$ 73.39 million $ 5.92 million
Jan 3, 6 PM $ 0.0763
-0.06%
$ 73.44 million $ 6.17 million
Jan 3, 5 PM $ 0.0763
+0.15%
$ 73.52 million $ 6.48 million
Jan 3, 4 PM $ 0.0762
-0.40%
$ 73.35 million $ 6.95 million
Jan 3, 3 PM $ 0.0766
-0.57%
$ 73.81 million $ 7.6 million
Jan 3, 2 PM $ 0.077
+0.08%
$ 74.14 million $ 8.26 million
Jan 3, 1 PM $ 0.077
+0.46%
$ 74.08 million $ 8.73 million
Jan 3, 12 PM $ 0.0766
+0.40%
$ 73.72 million $ 8.82 million
Jan 3, 11 AM $ 0.0763
+2.64%
$ 73.45 million $ 8.88 million
Jan 3, 10 AM $ 0.0743
+0.56%
$ 71.56 million $ 8.77 million
Jan 3, 9 AM $ 0.0739
-0.33%
$ 71.16 million $ 9.16 million
Jan 3, 8 AM $ 0.0742
+0.54%
$ 71.4 million $ 9.25 million
Jan 3, 7 AM $ 0.0738
-0.92%
$ 71.01 million $ 9.22 million
Jan 3, 6 AM $ 0.0745
-0.28%
$ 71.68 million $ 9.22 million
Jan 3, 5 AM $ 0.0747
-0.05%
$ 71.87 million $ 9.27 million
Jan 3, 4 AM $ 0.0747
+0.29%
$ 71.91 million $ 9.6 million
Jan 3, 3 AM $ 0.0745
+0.30%
$ 71.72 million $ 9.56 million
Jan 3, 2 AM $ 0.0743
-0.13%
$ 71.49 million $ 9.68 million
Jan 3, 1 AM $ 0.0744
-1.63%
$ 71.58 million $ 9.65 million