Comedian Historical Data

BAN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0743
-0.13%
$ 71.49 million $ 9.68 million
Jan 3, 1 AM $ 0.0744
-1.63%
$ 71.58 million $ 9.65 million
Jan 3, 12 AM $ 0.0756
+1.43%
$ 72.81 million $ 9.64 million
Jan 2, 11 PM $ 0.0745
-0.33%
$ 71.74 million $ 9.71 million
Jan 2, 10 PM $ 0.0748
-0.10%
$ 71.97 million $ 9.86 million
Jan 2, 9 PM $ 0.0748
-0.39%
$ 72.04 million $ 9.88 million
Jan 2, 8 PM $ 0.0751
-0.86%
$ 72.32 million $ 9.84 million
Jan 2, 7 PM $ 0.0758
-0.03%
$ 72.95 million $ 9.74 million
Jan 2, 6 PM $ 0.0758
-1.04%
$ 72.97 million $ 9.91 million
Jan 2, 5 PM $ 0.0766
-0.90%
$ 73.73 million $ 10.73 million
Jan 2, 4 PM $ 0.0773
+0.01%
$ 74.41 million $ 10.74 million
Jan 2, 3 PM $ 0.0773
+1.44%
$ 74.37 million $ 10.13 million
Jan 2, 2 PM $ 0.0762
+0.24%
$ 73.02 million $ 9.44 million
Jan 2, 1 PM $ 0.076
-0.19%
$ 73.12 million $ 8.97 million
Jan 2, 12 PM $ 0.0761
-0.50%
$ 73.26 million $ 8.82 million
Jan 2, 11 AM $ 0.0765
+0.67%
$ 73.63 million $ 8.66 million
Jan 2, 10 AM $ 0.076
-0.43%
$ 73.14 million $ 8.51 million
Jan 2, 9 AM $ 0.0763
-1.07%
$ 73.47 million $ 8.09 million
Jan 2, 8 AM $ 0.0772
+0.72%
$ 74.27 million $ 7.86 million
Jan 2, 7 AM $ 0.0766
-1.16%
$ 73.73 million $ 7.8 million
Jan 2, 6 AM $ 0.0775
+2.69%
$ 74.6 million $ 7.57 million
Jan 2, 5 AM $ 0.0755
+3.74%
$ 72.64 million $ 7.47 million
Jan 2, 4 AM $ 0.0727
-0.26%
$ 70.02 million $ 6.19 million
Jan 2, 3 AM $ 0.0729
+0.62%
$ 70.2 million $ 7.13 million
Jan 2, 2 AM $ 0.0725
-0.99%
$ 69.77 million $ 6.98 million
Jan 2, 1 AM $ 0.0732
-0.94%
$ 70.48 million $ 6.98 million
Jan 2, 12 AM $ 0.0739
+1.18%
$ 71.15 million $ 7.02 million
Jan 1, 11 PM $ 0.0731
-0.87%
$ 70.31 million $ 6.91 million
Jan 1, 10 PM $ 0.0737
-1.35%
$ 70.96 million $ 6.74 million
Jan 1, 9 PM $ 0.0747
-1.17%
$ 71.93 million $ 6.64 million
Jan 1, 8 PM $ 0.0756
+1.70%
$ 72.79 million $ 6.76 million
Jan 1, 7 PM $ 0.0744
+1.83%
$ 71.57 million $ 6.89 million
Jan 1, 6 PM $ 0.073
+7.56%
$ 70.28 million $ 6.7 million
Jan 1, 5 PM $ 0.0683
-7.25%
$ 65.44 million $ 5.69 million
Jan 1, 4 PM $ 0.0735
-2.29%
$ 70.73 million $ 5.51 million
Jan 1, 3 PM $ 0.0752
-0.83%
$ 72.39 million $ 5.93 million
Jan 1, 2 PM $ 0.0758
-0.84%
$ 72.89 million $ 6.39 million
Jan 1, 1 PM $ 0.0765
-0.89%
$ 73.61 million $ 6.7 million
Jan 1, 12 PM $ 0.0772
-0.12%
$ 74.29 million $ 6.78 million
Jan 1, 11 AM $ 0.0773
-0.01%
$ 74.38 million $ 6.96 million
Jan 1, 10 AM $ 0.0773
-0.09%
$ 74.35 million $ 7.09 million
Jan 1, 9 AM $ 0.0774
-1.76%
$ 74.45 million $ 7.22 million
Jan 1, 8 AM $ 0.0788
-0.41%
$ 75.87 million $ 7.44 million
Jan 1, 7 AM $ 0.079
-0.35%
$ 76.05 million $ 7.44 million
Jan 1, 6 AM $ 0.0793
+0.88%
$ 76.32 million $ 7.51 million
Jan 1, 5 AM $ 0.0786
+0.14%
$ 75.65 million $ 7.47 million
Jan 1, 4 AM $ 0.0785
+0.04%
$ 75.55 million $ 7.5 million
Jan 1, 3 AM $ 0.0785
-0.71%
$ 75.54 million $ 7.55 million
Jan 1, 2 AM $ 0.079
-0.11%
$ 76.07 million $ 7.65 million
Jan 1, 1 AM $ 0.0791
+0.24%
$ 76.17 million $ 7.8 million