Comedian Historical Data

BAN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0791
+0.24%
$ 76.17 million $ 7.8 million
Jan 1, 12 AM $ 0.079
-0.14%
$ 76.04 million $ 7.94 million
Dec 31, 11 PM $ 0.0791
+0.17%
$ 76.05 million $ 8.09 million
Dec 31, 10 PM $ 0.079
-0.61%
$ 75.86 million $ 8.15 million
Dec 31, 9 PM $ 0.0795
-1.41%
$ 76.5 million $ 8.2 million
Dec 31, 8 PM $ 0.0806
+0.10%
$ 77.61 million $ 8.84 million
Dec 31, 7 PM $ 0.0805
-0.24%
$ 77.53 million $ 8.68 million
Dec 31, 6 PM $ 0.0807
+0.03%
$ 77.72 million $ 8.64 million
Dec 31, 5 PM $ 0.0807
+0.53%
$ 77.7 million $ 8.65 million
Dec 31, 4 PM $ 0.0803
+2.03%
$ 77.29 million $ 8.59 million
Dec 31, 3 PM $ 0.0787
+0.86%
$ 75.75 million $ 8.54 million
Dec 31, 2 PM $ 0.078
-0.08%
$ 75.1 million $ 8.63 million
Dec 31, 1 PM $ 0.0782
-0.44%
$ 75.23 million $ 8.63 million
Dec 31, 12 PM $ 0.0786
+0.36%
$ 75.65 million $ 8.7 million
Dec 31, 11 AM $ 0.0783
-0.16%
$ 75.41 million $ 8.75 million
Dec 31, 10 AM $ 0.0785
-0.25%
$ 75.54 million $ 8.78 million
Dec 31, 9 AM $ 0.0787
-1.38%
$ 75.73 million $ 8.8 million
Dec 31, 8 AM $ 0.0798
+0.25%
$ 76.78 million $ 8.7 million
Dec 31, 7 AM $ 0.0796
-0.18%
$ 76.59 million $ 8.97 million
Dec 31, 6 AM $ 0.0797
+0.13%
$ 76.73 million $ 9.01 million
Dec 31, 5 AM $ 0.0796
+0.04%
$ 76.63 million $ 9.14 million
Dec 31, 4 AM $ 0.0796
+1.22%
$ 76.6 million $ 9.09 million
Dec 31, 3 AM $ 0.0786
-2.01%
$ 75.68 million $ 9 million
Dec 31, 2 AM $ 0.0802
-1.49%
$ 77.19 million $ 9.2 million
Dec 31, 1 AM $ 0.0813
-1.38%
$ 78.28 million $ 9.2 million
Dec 31, 12 AM $ 0.0825
+2.71%
$ 79.38 million $ 9.05 million
Dec 30, 11 PM $ 0.0803
-0.19%
$ 77.28 million $ 8.88 million
Dec 30, 10 PM $ 0.0804
+1.13%
$ 77.43 million $ 8.83 million
Dec 30, 9 PM $ 0.0795
-3.15%
$ 76.56 million $ 8.8 million
Dec 30, 8 PM $ 0.0821
+0.60%
$ 79.05 million $ 8.08 million
Dec 30, 7 PM $ 0.0816
+0.43%
$ 78.58 million $ 8.16 million
Dec 30, 6 PM $ 0.0813
+0.00%
$ 78.24 million $ 8.1 million
Dec 30, 5 PM $ 0.0813
+0.51%
$ 78.29 million $ 8.09 million
Dec 30, 4 PM $ 0.0809
+1.13%
$ 77.84 million $ 7.97 million
Dec 30, 3 PM $ 0.08
-1.38%
$ 77.02 million $ 7.64 million
Dec 30, 2 PM $ 0.0811
+0.63%
$ 78.07 million $ 7.45 million
Dec 30, 1 PM $ 0.0806
-0.85%
$ 77.57 million $ 7.51 million
Dec 30, 12 PM $ 0.0813
+0.72%
$ 78.24 million $ 7.64 million
Dec 30, 11 AM $ 0.0807
+0.26%
$ 77.58 million $ 7.91 million
Dec 30, 10 AM $ 0.0805
-0.20%
$ 77.47 million $ 7.8 million
Dec 30, 9 AM $ 0.0806
-0.87%
$ 77.56 million $ 7.96 million
Dec 30, 8 AM $ 0.0813
+0.04%
$ 78.34 million $ 8.47 million
Dec 30, 7 AM $ 0.0813
-0.09%
$ 78.16 million $ 8.6 million
Dec 30, 6 AM $ 0.0814
+0.25%
$ 78.32 million $ 8.82 million
Dec 30, 5 AM $ 0.0812
-0.15%
$ 78.1 million $ 8.85 million
Dec 30, 4 AM $ 0.0813
-0.02%
$ 78.25 million $ 9.19 million
Dec 30, 3 AM $ 0.0813
+0.09%
$ 78.25 million $ 9.65 million
Dec 30, 2 AM $ 0.0812
+0.21%
$ 78.18 million $ 9.91 million
Dec 30, 1 AM $ 0.0811
-0.37%
$ 78.03 million $ 10.23 million
Dec 30, 12 AM $ 0.0814
+0.15%
$ 78.34 million $ 10.37 million