Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.0685
+0.34%
$65.92 million $8.03 million
Jun 19, 5 PM $0.0683
+0.81%
$65.7 million $8.16 million
Jun 19, 4 PM $0.0676
-0.95%
$65.08 million $8.28 million
Jun 19, 3 PM $0.0683
+1.04%
$65.71 million $8.45 million
Jun 19, 2 PM $0.0676
+0.36%
$65.03 million $9.17 million
Jun 19, 1 PM $0.0673
+1.28%
$64.8 million $9.38 million
Jun 19, 12 PM $0.0665
-0.76%
$63.98 million $9.47 million
Jun 19, 11 AM $0.067
+1.78%
$64.47 million $9.44 million
Jun 19, 10 AM $0.0658
+0.21%
$63.34 million $9.36 million
Jun 19, 9 AM $0.0657
+0.33%
$63.21 million $9.33 million
Jun 19, 8 AM $0.0655
+0.38%
$63 million $9.14 million
Jun 19, 7 AM $0.0652
-0.15%
$62.76 million $9.28 million
Jun 19, 6 AM $0.0653
+0.89%
$62.86 million $9.4 million
Jun 19, 5 AM $0.0647
-0.16%
$62.31 million $9.66 million
Jun 19, 4 AM $0.0648
-0.40%
$62.39 million $9.88 million
Jun 19, 3 AM $0.0651
-0.01%
$62.64 million $10.04 million
Jun 19, 2 AM $0.0651
-0.82%
$62.65 million $9.96 million
Jun 19, 1 AM $0.0656
+0.98%
$63.17 million $9.93 million
Jun 19, 12 AM $0.065
+0.54%
$62.55 million $9.88 million
Jun 18, 11 PM $0.0646
+0.21%
$62.22 million $9.75 million
Jun 18, 10 PM $0.0645
-0.83%
$62.08 million $9.68 million
Jun 18, 9 PM $0.0651
+0.02%
$62.61 million $9.78 million
Jun 18, 8 PM $0.065
+1.44%
$62.59 million $9.76 million
Jun 18, 7 PM $0.0641
+1.29%
$61.71 million $9.78 million
Jun 18, 6 PM $0.0633
-0.19%
$60.92 million $10.27 million
Jun 18, 5 PM $0.0634
-0.06%
$61.04 million $10.56 million
Jun 18, 4 PM $0.0635
-4.21%
$61.08 million $10.27 million
Jun 18, 3 PM $0.0663
-0.92%
$63.76 million $10.28 million
Jun 18, 2 PM $0.0669
-0.67%
$64.36 million $9.86 million
Jun 18, 1 PM $0.0673
-0.24%
$64.79 million $9.78 million
Jun 18, 12 PM $0.0675
-0.19%
$64.95 million $9.77 million
Jun 18, 11 AM $0.0675
-2.42%
$64.99 million $9.86 million
Jun 18, 10 AM $0.0692
-0.32%
$66.6 million $9.85 million
Jun 18, 9 AM $0.0694
-0.28%
$66.81 million $9.87 million
Jun 18, 8 AM $0.0696
+0.48%
$67 million $10 million
Jun 18, 7 AM $0.0693
-1.11%
$66.68 million $10.1 million
Jun 18, 6 AM $0.0701
+0.04%
$67.42 million $10.03 million
Jun 18, 5 AM $0.07
-4.37%
$67.4 million $9.82 million
Jun 18, 4 AM $0.0732
-0.03%
$70.47 million $9.65 million
Jun 18, 3 AM $0.0732
-0.17%
$70.49 million $9.5 million
Jun 18, 2 AM $0.0734
+0.18%
$70.61 million $9.52 million
Jun 18, 1 AM $0.0732
+0.10%
$70.49 million $9.73 million
Jun 18, 12 AM $0.0732
-0.13%
$70.42 million $9.87 million
Jun 17, 11 PM $0.0733
-0.40%
$70.51 million $9.87 million
Jun 17, 10 PM $0.0736
+0.31%
$70.79 million $9.9 million
Jun 17, 9 PM $0.0733
-0.21%
$70.57 million $9.86 million
Jun 17, 8 PM $0.0734
+1.74%
$70.64 million $9.86 million
Jun 17, 7 PM $0.0721
-1.69%
$69.39 million $9.74 million
Jun 17, 6 PM $0.0734
-0.26%
$70.6 million $9.29 million
Jun 17, 5 PM $0.0735
-0.04%
$70.78 million $8.98 million