Comedian Historical Data

BAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0811
-0.37%
$ 78.03 million $ 10.23 million
Dec 30, 12 AM $ 0.0814
+0.15%
$ 78.34 million $ 10.37 million
Dec 29, 11 PM $ 0.0813
-0.26%
$ 78.21 million $ 10.49 million
Dec 29, 10 PM $ 0.0815
+0.42%
$ 78.4 million $ 10.54 million
Dec 29, 9 PM $ 0.0811
+0.60%
$ 78.08 million $ 10.55 million
Dec 29, 8 PM $ 0.0806
+0.02%
$ 77.61 million $ 10.49 million
Dec 29, 7 PM $ 0.0806
-0.56%
$ 77.62 million $ 10.29 million
Dec 29, 6 PM $ 0.0811
+0.16%
$ 78.07 million $ 10.24 million
Dec 29, 5 PM $ 0.081
+0.09%
$ 77.95 million $ 10.19 million
Dec 29, 4 PM $ 0.0809
-0.33%
$ 77.88 million $ 10.07 million
Dec 29, 3 PM $ 0.0812
+0.00%
$ 78.12 million $ 9.98 million
Dec 29, 2 PM $ 0.0812
+1.86%
$ 78.12 million $ 9.64 million
Dec 29, 1 PM $ 0.0797
-1.74%
$ 76.7 million $ 9.24 million
Dec 29, 12 PM $ 0.0811
+1.19%
$ 77.93 million $ 8.94 million
Dec 29, 11 AM $ 0.0801
+0.14%
$ 77.14 million $ 8.41 million
Dec 29, 10 AM $ 0.08
-0.01%
$ 76.98 million $ 8.3 million
Dec 29, 9 AM $ 0.08
+1.86%
$ 77.01 million $ 8.04 million
Dec 29, 8 AM $ 0.0785
+1.34%
$ 75.6 million $ 7.41 million
Dec 29, 7 AM $ 0.0775
-0.85%
$ 74.6 million $ 6.92 million
Dec 29, 6 AM $ 0.0782
-0.10%
$ 75.25 million $ 6.55 million
Dec 29, 5 AM $ 0.0783
-1.78%
$ 75.28 million $ 6.37 million
Dec 29, 4 AM $ 0.0797
+0.25%
$ 76.68 million $ 6.24 million
Dec 29, 3 AM $ 0.0795
-0.09%
$ 76.49 million $ 5.69 million
Dec 29, 2 AM $ 0.0795
-0.10%
$ 76.56 million $ 5.13 million
Dec 29, 1 AM $ 0.0796
+0.32%
$ 76.64 million $ 4.61 million
Dec 29, 12 AM $ 0.0794
+0.39%
$ 76.38 million $ 4.44 million
Dec 28, 11 PM $ 0.0791
-0.54%
$ 76.1 million $ 4.3 million
Dec 28, 10 PM $ 0.0795
-0.15%
$ 76.51 million $ 4.27 million
Dec 28, 9 PM $ 0.0796
+0.64%
$ 76.62 million $ 4.27 million
Dec 28, 8 PM $ 0.0791
+0.60%
$ 76.13 million $ 4.27 million
Dec 28, 7 PM $ 0.0786
+0.18%
$ 75.67 million $ 4.23 million
Dec 28, 6 PM $ 0.0785
+0.13%
$ 75.54 million $ 4.21 million
Dec 28, 5 PM $ 0.0784
+0.57%
$ 75.44 million $ 4.09 million
Dec 28, 4 PM $ 0.0779
-0.05%
$ 75.02 million $ 4.07 million
Dec 28, 3 PM $ 0.078
+0.24%
$ 75.06 million $ 4.05 million
Dec 28, 2 PM $ 0.0778
+0.08%
$ 74.88 million $ 3.98 million
Dec 28, 1 PM $ 0.0777
+0.23%
$ 74.82 million $ 4.01 million
Dec 28, 12 PM $ 0.0776
+0.10%
$ 74.65 million $ 4.05 million
Dec 28, 11 AM $ 0.0775
-0.19%
$ 74.52 million $ 4.04 million
Dec 28, 10 AM $ 0.0776
-0.46%
$ 74.72 million $ 4.06 million
Dec 28, 9 AM $ 0.078
+0.54%
$ 75.07 million $ 4.1 million
Dec 28, 8 AM $ 0.0776
-0.25%
$ 74.66 million $ 4.16 million
Dec 28, 7 AM $ 0.0778
+0.02%
$ 74.84 million $ 4.17 million
Dec 28, 6 AM $ 0.0777
-2.13%
$ 74.83 million $ 4.21 million
Dec 28, 5 AM $ 0.0794
+4.03%
$ 76.46 million $ 4.21 million
Dec 28, 4 AM $ 0.0764
-0.35%
$ 73.5 million $ 3.98 million
Dec 28, 3 AM $ 0.0766
-0.37%
$ 73.75 million $ 3.98 million
Dec 28, 2 AM $ 0.0769
-0.32%
$ 74.03 million $ 4.01 million
Dec 28, 1 AM $ 0.0772
-0.03%
$ 74.27 million $ 4.04 million
Dec 28, 12 AM $ 0.0772
-0.28%
$ 74.29 million $ 4.05 million