Comedian Historical Data

BAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0772
-0.03%
$ 74.27 million $ 4.04 million
Dec 28, 12 AM $ 0.0772
-0.28%
$ 74.29 million $ 4.05 million
Dec 27, 11 PM $ 0.0774
-0.33%
$ 77.38 million $ 4.05 million
Dec 27, 10 PM $ 0.0777
+0.35%
$ 77.64 million $ 4.07 million
Dec 27, 9 PM $ 0.0774
-0.18%
$ 77.37 million $ 4.03 million
Dec 27, 8 PM $ 0.0775
-0.14%
$ 77.51 million $ 4.08 million
Dec 27, 7 PM $ 0.0776
-0.01%
$ 77.65 million $ 4.2 million
Dec 27, 6 PM $ 0.0776
-0.21%
$ 77.63 million $ 4.33 million
Dec 27, 5 PM $ 0.0778
-0.03%
$ 77.79 million $ 4.53 million
Dec 27, 4 PM $ 0.0778
-0.31%
$ 77.81 million $ 4.79 million
Dec 27, 3 PM $ 0.0781
-0.46%
$ 78.14 million $ 5.05 million
Dec 27, 2 PM $ 0.0784
-0.63%
$ 78.42 million $ 5.89 million
Dec 27, 1 PM $ 0.0789
+0.07%
$ 78.92 million $ 6.21 million
Dec 27, 12 PM $ 0.0789
+0.94%
$ 78.86 million $ 6.35 million
Dec 27, 11 AM $ 0.0781
-0.35%
$ 78.12 million $ 6.46 million
Dec 27, 10 AM $ 0.0784
+0.15%
$ 78.4 million $ 6.5 million
Dec 27, 9 AM $ 0.0783
-0.17%
$ 78.28 million $ 6.44 million
Dec 27, 8 AM $ 0.0784
+1.06%
$ 78.42 million $ 6.48 million
Dec 27, 7 AM $ 0.0776
+0.10%
$ 77.6 million $ 6.64 million
Dec 27, 6 AM $ 0.0775
-0.59%
$ 77.52 million $ 7.1 million
Dec 27, 5 AM $ 0.078
+0.14%
$ 77.98 million $ 7.21 million
Dec 27, 4 AM $ 0.0779
-1.12%
$ 77.88 million $ 7.38 million
Dec 27, 3 AM $ 0.0788
+0.33%
$ 78.75 million $ 7.83 million
Dec 27, 2 AM $ 0.0785
-0.78%
$ 78.49 million $ 8.29 million
Dec 27, 1 AM $ 0.0791
-0.12%
$ 79.11 million $ 8.91 million
Dec 27, 12 AM $ 0.0792
+0.89%
$ 79.21 million $ 8.95 million
Dec 26, 11 PM $ 0.0785
-0.35%
$ 78.56 million $ 9.13 million
Dec 26, 10 PM $ 0.0788
-0.66%
$ 78.79 million $ 9.32 million
Dec 26, 9 PM $ 0.0793
-0.40%
$ 79.32 million $ 9.37 million
Dec 26, 8 PM $ 0.0796
+0.53%
$ 79.64 million $ 9.39 million
Dec 26, 7 PM $ 0.0792
-0.45%
$ 79.19 million $ 9.52 million
Dec 26, 6 PM $ 0.0796
+0.05%
$ 79.58 million $ 9.44 million
Dec 26, 5 PM $ 0.0796
-1.19%
$ 79.54 million $ 9.35 million
Dec 26, 4 PM $ 0.0805
+0.04%
$ 80.49 million $ 9.22 million
Dec 26, 3 PM $ 0.0805
+0.05%
$ 80.46 million $ 9.16 million
Dec 26, 2 PM $ 0.0804
-0.26%
$ 80.41 million $ 8.72 million
Dec 26, 1 PM $ 0.0806
-0.14%
$ 80.62 million $ 8.67 million
Dec 26, 12 PM $ 0.0807
+1.09%
$ 80.6 million $ 8.75 million
Dec 26, 11 AM $ 0.0799
-0.15%
$ 79.86 million $ 8.65 million
Dec 26, 10 AM $ 0.08
-0.08%
$ 79.98 million $ 8.72 million
Dec 26, 9 AM $ 0.0801
+0.15%
$ 80.04 million $ 8.84 million
Dec 26, 8 AM $ 0.0799
-0.87%
$ 79.93 million $ 8.96 million
Dec 26, 7 AM $ 0.0806
+0.33%
$ 80.7 million $ 8.98 million
Dec 26, 6 AM $ 0.0804
+0.10%
$ 80.37 million $ 8.58 million
Dec 26, 5 AM $ 0.0803
-1.08%
$ 80.28 million $ 8.54 million
Dec 26, 4 AM $ 0.0812
-0.28%
$ 81.16 million $ 8.6 million
Dec 26, 3 AM $ 0.0814
-1.73%
$ 81.39 million $ 8.3 million
Dec 26, 2 AM $ 0.0828
+1.13%
$ 82.82 million $ 7.91 million
Dec 26, 1 AM $ 0.0819
+0.79%
$ 81.89 million $ 7.58 million
Dec 26, 12 AM $ 0.0813
-0.10%
$ 81.25 million $ 7.78 million