Comedian Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0664
+2.49%
$66.43 million $6.58 million
Oct 25, 2025 $0.0648
+1.15%
$64.81 million $5.52 million
Oct 24, 2025 $0.0647
-2.14%
$64.08 million $7.35 million
Oct 23, 2025 $0.0655
-2.11%
$66.17 million $8.95 million
Oct 22, 2025 $0.0674
-1.50%
$66.89 million $12.26 million
Oct 21, 2025 $0.069
-2.34%
$68.34 million $16.91 million
Oct 20, 2025 $0.0696
+19.67%
$70.73 million $14.56 million
Oct 19, 2025 $0.0587
-0.77%
$58.08 million $8.29 million
Oct 18, 2025 $0.0589
+6.12%
$59.18 million $7.92 million
Oct 17, 2025 $0.0565
+5.72%
$55.58 million $18.77 million
Oct 16, 2025 $0.0532
-3.73%
$53.45 million $14.08 million
Oct 15, 2025 $0.0553
-8.15%
$55.34 million $13.56 million
Oct 14, 2025 $0.06
-0.68%
$60.11 million $16 million
Oct 13, 2025 $0.0604
+4.45%
$60.3 million $12.9 million
Oct 12, 2025 $0.0578
+8.81%
$57.8 million $14.93 million
Oct 11, 2025 $0.0531
-24.32%
$53.23 million $43.68 million
Oct 10, 2025 $0.0704
+0.01%
$70.33 million $31.31 million
Oct 9, 2025 $0.0704
+1.68%
$70.38 million $16.5 million
Oct 8, 2025 $0.0692
-1.27%
$69.24 million $16.32 million
Oct 7, 2025 $0.0701
+6.09%
$70.17 million $15.14 million
Oct 6, 2025 $0.0661
-3.11%
$66.1 million $14.08 million
Oct 5, 2025 $0.0682
+2.19%
$68.3 million $10.76 million
Oct 4, 2025 $0.0668
+0.60%
$66.77 million $7.16 million
Oct 3, 2025 $0.0669
-0.87%
$66.38 million $11.7 million
Oct 2, 2025 $0.0675
-3.65%
$67.5 million $13.36 million
Oct 1, 2025 $0.0689
-4.08%
$70.04 million $11.2 million
Sep 30, 2025 $0.0717
-4.38%
$71.78 million $11 million
Sep 29, 2025 $0.075
+11.97%
$75.02 million $13.89 million
Sep 28, 2025 $0.0671
-3.40%
$67 million $8.01 million
Sep 27, 2025 $0.0695
+13.65%
$69.44 million $10.41 million
Sep 26, 2025 $0.0614
+3.23%
$61.11 million $11.04 million
Sep 25, 2025 $0.06
-7.56%
$59.51 million $13.16 million
Sep 24, 2025 $0.0648
+0.57%
$64.89 million $9.78 million
Sep 23, 2025 $0.0645
-2.47%
$64.47 million $12.88 million
Sep 22, 2025 $0.0662
-7.09%
$66.1 million $16.09 million
Sep 21, 2025 $0.0723
-2.29%
$71.23 million $13.5 million
Sep 20, 2025 $0.0724
+12.99%
$73.97 million $13.9 million
Sep 19, 2025 $0.0638
-15.93%
$64.01 million $10.84 million
Sep 18, 2025 $0.0758
-2.26%
$75.94 million $11.97 million
Sep 17, 2025 $0.0784
+0.59%
$77.51 million $12.08 million
Sep 16, 2025 $0.0782
-1.12%
$77.99 million $11.14 million
Sep 15, 2025 $0.0798
+1.35%
$79.11 million $12.18 million
Sep 14, 2025 $0.079
-5.41%
$78.69 million $9.67 million
Sep 13, 2025 $0.0835
-1.22%
$83.56 million $10.37 million
Sep 12, 2025 $0.0846
-1.11%
$84.63 million $15.67 million
Sep 11, 2025 $0.0855
-15.41%
$85.66 million $15.96 million
Sep 10, 2025 $0.101
+12.38%
$100.8 million $15.64 million
Sep 9, 2025 $0.0899
+15.50%
$89.83 million $22.92 million
Sep 8, 2025 $0.0779
-28.88%
$78.09 million $16.6 million
Sep 7, 2025 $0.11
+9.83%
$109.49 million $11.82 million