Comedian Historical Data

BAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0813
-0.10%
$ 81.25 million $ 7.78 million
Dec 25, 11 PM $ 0.0813
+0.73%
$ 81.36 million $ 7.77 million
Dec 25, 10 PM $ 0.0807
+0.71%
$ 80.73 million $ 7.82 million
Dec 25, 9 PM $ 0.0802
-0.48%
$ 80.17 million $ 7.98 million
Dec 25, 8 PM $ 0.0806
+0.90%
$ 80.54 million $ 8.23 million
Dec 25, 7 PM $ 0.0799
+1.67%
$ 79.84 million $ 8.75 million
Dec 25, 6 PM $ 0.0785
+0.93%
$ 78.53 million $ 9.46 million
Dec 25, 5 PM $ 0.0778
+1.75%
$ 77.8 million $ 9.46 million
Dec 25, 4 PM $ 0.0765
-1.28%
$ 76.46 million $ 9.5 million
Dec 25, 3 PM $ 0.0775
+1.17%
$ 77.39 million $ 9.57 million
Dec 25, 2 PM $ 0.0766
+0.17%
$ 76.55 million $ 9.51 million
Dec 25, 1 PM $ 0.0764
+2.91%
$ 76.47 million $ 9.5 million
Dec 25, 12 PM $ 0.0743
+1.96%
$ 74.26 million $ 9.38 million
Dec 25, 11 AM $ 0.0728
-0.34%
$ 72.83 million $ 9.45 million
Dec 25, 10 AM $ 0.0731
+0.85%
$ 73.05 million $ 9.47 million
Dec 25, 9 AM $ 0.0725
+1.50%
$ 72.46 million $ 9.53 million
Dec 25, 8 AM $ 0.0714
-0.60%
$ 71.39 million $ 9.36 million
Dec 25, 7 AM $ 0.0718
-0.80%
$ 71.82 million $ 9.37 million
Dec 25, 6 AM $ 0.0724
-1.63%
$ 72.31 million $ 9.56 million
Dec 25, 5 AM $ 0.0736
+2.32%
$ 73.6 million $ 9.79 million
Dec 25, 4 AM $ 0.0719
-2.28%
$ 71.93 million $ 9.8 million
Dec 25, 3 AM $ 0.0736
-2.85%
$ 73.62 million $ 10.08 million
Dec 25, 2 AM $ 0.0758
-3.35%
$ 75.8 million $ 10.38 million
Dec 25, 1 AM $ 0.0784
-2.75%
$ 78.41 million $ 10.66 million
Dec 25, 12 AM $ 0.0806
-0.25%
$ 80.63 million $ 10.69 million
Dec 24, 11 PM $ 0.0808
-2.19%
$ 80.82 million $ 10.86 million
Dec 24, 10 PM $ 0.0827
+0.91%
$ 82.64 million $ 11.06 million
Dec 24, 9 PM $ 0.0819
+1.03%
$ 81.89 million $ 11.3 million
Dec 24, 8 PM $ 0.0811
-1.27%
$ 81.06 million $ 11.33 million
Dec 24, 7 PM $ 0.0821
+8.46%
$ 82.1 million $ 11.05 million
Dec 24, 6 PM $ 0.0757
+0.75%
$ 75.7 million $ 10.57 million
Dec 24, 5 PM $ 0.0751
-0.47%
$ 75.14 million $ 11.5 million
Dec 24, 4 PM $ 0.0755
+0.18%
$ 75.49 million $ 11.89 million
Dec 24, 3 PM $ 0.0754
-0.28%
$ 75.35 million $ 12.88 million
Dec 24, 2 PM $ 0.0756
+0.81%
$ 75.6 million $ 15.4 million
Dec 24, 1 PM $ 0.075
+0.05%
$ 75 million $ 17.69 million
Dec 24, 12 PM $ 0.075
-0.89%
$ 74.99 million $ 18.84 million
Dec 24, 11 AM $ 0.0756
+1.08%
$ 75.68 million $ 19.12 million
Dec 24, 10 AM $ 0.0748
-0.61%
$ 74.83 million $ 19.94 million
Dec 24, 9 AM $ 0.0753
+0.80%
$ 75.29 million $ 20.05 million
Dec 24, 8 AM $ 0.0747
+0.68%
$ 74.73 million $ 20.25 million
Dec 24, 7 AM $ 0.0742
-1.20%
$ 74.22 million $ 20.28 million
Dec 24, 6 AM $ 0.0751
-1.07%
$ 75.12 million $ 20.22 million
Dec 24, 5 AM $ 0.0759
-0.30%
$ 75.91 million $ 20.33 million
Dec 24, 4 AM $ 0.0762
+0.68%
$ 76.14 million $ 20.49 million
Dec 24, 3 AM $ 0.0756
+2.81%
$ 75.67 million $ 20.26 million
Dec 24, 2 AM $ 0.0736
+2.07%
$ 73.55 million $ 20.21 million
Dec 24, 1 AM $ 0.0721
-0.46%
$ 72.08 million $ 19.86 million
Dec 24, 12 AM $ 0.0724
+2.28%
$ 72.42 million $ 19.79 million
Dec 23, 11 PM $ 0.0708
+1.85%
$ 70.85 million $ 19.53 million