Comedian Historical Data

BAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0708
+1.85%
$ 70.85 million $ 19.53 million
Dec 23, 10 PM $ 0.0695
-0.38%
$ 69.51 million $ 19.14 million
Dec 23, 9 PM $ 0.0698
+2.86%
$ 69.75 million $ 18.83 million
Dec 23, 8 PM $ 0.0678
+1.05%
$ 67.82 million $ 18.64 million
Dec 23, 7 PM $ 0.0671
-2.37%
$ 67.08 million $ 18.52 million
Dec 23, 6 PM $ 0.0688
+0.22%
$ 68.74 million $ 18.73 million
Dec 23, 5 PM $ 0.0687
-4.79%
$ 68.7 million $ 18.01 million
Dec 23, 4 PM $ 0.0722
-2.52%
$ 72.18 million $ 18.02 million
Dec 23, 3 PM $ 0.0741
-10.58%
$ 74.05 million $ 17.5 million
Dec 23, 2 PM $ 0.0828
+4.78%
$ 82.81 million $ 15.61 million
Dec 23, 1 PM $ 0.0791
-13.86%
$ 79.05 million $ 13.38 million
Dec 23, 12 PM $ 0.0918
+1.26%
$ 91.8 million $ 12.73 million
Dec 23, 11 AM $ 0.0907
-0.01%
$ 90.66 million $ 12.93 million
Dec 23, 10 AM $ 0.0907
+1.36%
$ 90.68 million $ 12.41 million
Dec 23, 9 AM $ 0.0895
+2.75%
$ 89.47 million $ 12.63 million
Dec 23, 8 AM $ 0.0871
+1.84%
$ 87.07 million $ 12.69 million
Dec 23, 7 AM $ 0.0855
-0.83%
$ 85.42 million $ 13.17 million
Dec 23, 6 AM $ 0.0862
+0.10%
$ 86.22 million $ 13.4 million
Dec 23, 5 AM $ 0.0861
+0.23%
$ 86.18 million $ 13.4 million
Dec 23, 4 AM $ 0.0859
-1.46%
$ 85.93 million $ 13.35 million
Dec 23, 3 AM $ 0.0872
+2.63%
$ 87.2 million $ 13.45 million
Dec 23, 2 AM $ 0.085
-1.04%
$ 84.97 million $ 13.58 million
Dec 23, 1 AM $ 0.0859
-1.68%
$ 85.86 million $ 13.76 million
Dec 23, 12 AM $ 0.0873
-1.35%
$ 87.33 million $ 13.91 million
Dec 22, 11 PM $ 0.0885
-0.34%
$ 88.52 million $ 14.21 million
Dec 22, 10 PM $ 0.0888
-0.34%
$ 88.82 million $ 14.29 million
Dec 22, 9 PM $ 0.0891
-0.08%
$ 89.12 million $ 14.21 million
Dec 22, 8 PM $ 0.0892
-0.12%
$ 89.2 million $ 14.05 million
Dec 22, 7 PM $ 0.0893
+0.56%
$ 89.28 million $ 13.76 million
Dec 22, 6 PM $ 0.0888
-0.77%
$ 88.84 million $ 13.43 million
Dec 22, 5 PM $ 0.0895
-0.33%
$ 89.47 million $ 13.35 million
Dec 22, 4 PM $ 0.0898
-0.48%
$ 89.77 million $ 13.15 million
Dec 22, 3 PM $ 0.0902
+0.05%
$ 90.2 million $ 12.97 million
Dec 22, 2 PM $ 0.0902
+0.05%
$ 90.15 million $ 12.51 million
Dec 22, 1 PM $ 0.0901
+0.43%
$ 90.1 million $ 12.61 million
Dec 22, 12 PM $ 0.0897
-0.36%
$ 89.71 million $ 12.68 million
Dec 22, 11 AM $ 0.09
-0.40%
$ 89.97 million $ 12.44 million
Dec 22, 10 AM $ 0.0904
+0.42%
$ 90.39 million $ 11.95 million
Dec 22, 9 AM $ 0.09
+0.35%
$ 89.99 million $ 11.7 million
Dec 22, 8 AM $ 0.0897
+3.03%
$ 89.68 million $ 11.62 million
Dec 22, 7 AM $ 0.0871
-0.01%
$ 87.08 million $ 11.11 million
Dec 22, 6 AM $ 0.0871
-0.15%
$ 87.05 million $ 10.81 million
Dec 22, 5 AM $ 0.0872
+2.05%
$ 87.17 million $ 10.54 million
Dec 22, 4 AM $ 0.0854
-2.93%
$ 85.42 million $ 10.34 million
Dec 22, 3 AM $ 0.088
+3.04%
$ 87.93 million $ 10.18 million
Dec 22, 2 AM $ 0.0854
+0.63%
$ 85.4 million $ 9.77 million
Dec 22, 1 AM $ 0.0849
-0.44%
$ 84.86 million $ 9.7 million
Dec 22, 12 AM $ 0.0853
+0.40%
$ 85.24 million $ 9.57 million
Dec 21, 11 PM $ 0.0849
-0.34%
$ 84.9 million $ 9.32 million
Dec 21, 10 PM $ 0.0852
+0.17%
$ 85.19 million $ 9.3 million