Comedian Historical Data

BAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0849
-0.34%
$ 84.9 million $ 9.32 million
Dec 21, 10 PM $ 0.0852
+0.17%
$ 85.19 million $ 9.3 million
Dec 21, 9 PM $ 0.0851
-0.07%
$ 85.05 million $ 9.32 million
Dec 21, 8 PM $ 0.0851
+0.69%
$ 85.11 million $ 9.34 million
Dec 21, 7 PM $ 0.0845
+0.99%
$ 84.51 million $ 9.32 million
Dec 21, 6 PM $ 0.0837
-1.23%
$ 83.7 million $ 9.14 million
Dec 21, 5 PM $ 0.0848
-0.66%
$ 84.74 million $ 8.97 million
Dec 21, 4 PM $ 0.0853
+0.00%
$ 85.3 million $ 8.83 million
Dec 21, 3 PM $ 0.0853
-1.12%
$ 85.3 million $ 8.77 million
Dec 21, 2 PM $ 0.0863
+1.83%
$ 86.27 million $ 8.63 million
Dec 21, 1 PM $ 0.0847
+0.35%
$ 84.72 million $ 8.11 million
Dec 21, 12 PM $ 0.0844
-0.51%
$ 84.42 million $ 7.71 million
Dec 21, 11 AM $ 0.0849
-1.21%
$ 84.85 million $ 7.53 million
Dec 21, 10 AM $ 0.0859
-0.41%
$ 85.89 million $ 7.54 million
Dec 21, 9 AM $ 0.0863
+0.62%
$ 86.24 million $ 7.53 million
Dec 21, 8 AM $ 0.0857
+0.60%
$ 85.72 million $ 7.5 million
Dec 21, 7 AM $ 0.0852
-1.13%
$ 85.18 million $ 7.75 million
Dec 21, 6 AM $ 0.0862
+0.26%
$ 86.18 million $ 7.8 million
Dec 21, 5 AM $ 0.086
-0.51%
$ 85.99 million $ 7.81 million
Dec 21, 4 AM $ 0.0864
-0.49%
$ 86.39 million $ 8.11 million
Dec 21, 3 AM $ 0.0868
-0.29%
$ 86.81 million $ 8.36 million
Dec 21, 2 AM $ 0.0871
+0.44%
$ 87.04 million $ 8.65 million
Dec 21, 1 AM $ 0.0867
-0.25%
$ 86.68 million $ 8.55 million
Dec 21, 12 AM $ 0.0869
+0.07%
$ 86.89 million $ 8.75 million
Dec 20, 11 PM $ 0.0868
-1.08%
$ 86.88 million $ 8.7 million
Dec 20, 10 PM $ 0.0878
-0.70%
$ 87.77 million $ 8.61 million
Dec 20, 9 PM $ 0.0884
+0.29%
$ 88.39 million $ 8.7 million
Dec 20, 8 PM $ 0.0881
-0.22%
$ 88.13 million $ 8.75 million
Dec 20, 7 PM $ 0.0883
-0.13%
$ 88.32 million $ 9.08 million
Dec 20, 6 PM $ 0.0885
+0.71%
$ 88.44 million $ 9.5 million
Dec 20, 5 PM $ 0.0878
-0.29%
$ 87.82 million $ 9.76 million
Dec 20, 4 PM $ 0.0881
-0.10%
$ 88.07 million $ 10.28 million
Dec 20, 3 PM $ 0.0882
-0.24%
$ 88.16 million $ 10.45 million
Dec 20, 2 PM $ 0.0884
+0.07%
$ 88.38 million $ 11.02 million
Dec 20, 1 PM $ 0.0883
+0.19%
$ 88.31 million $ 11.49 million
Dec 20, 12 PM $ 0.0882
+0.40%
$ 88.15 million $ 11.72 million
Dec 20, 11 AM $ 0.0878
-0.60%
$ 87.8 million $ 11.98 million
Dec 20, 10 AM $ 0.0883
+0.35%
$ 88.32 million $ 12.05 million
Dec 20, 9 AM $ 0.088
+0.45%
$ 88.02 million $ 12.05 million
Dec 20, 8 AM $ 0.0876
+6.69%
$ 87.63 million $ 11.98 million
Dec 20, 7 AM $ 0.0821
-1.86%
$ 82.13 million $ 11.7 million
Dec 20, 6 AM $ 0.0837
-1.19%
$ 83.67 million $ 12.07 million
Dec 20, 5 AM $ 0.0847
+1.46%
$ 84.67 million $ 12.21 million
Dec 20, 4 AM $ 0.0835
-0.57%
$ 83.45 million $ 12.13 million
Dec 20, 3 AM $ 0.0839
+2.83%
$ 83.93 million $ 12.16 million
Dec 20, 2 AM $ 0.0817
+1.24%
$ 81.64 million $ 12.36 million
Dec 20, 1 AM $ 0.0806
+3.24%
$ 80.64 million $ 13.16 million
Dec 20, 12 AM $ 0.0781
+3.83%
$ 78.11 million $ 12.97 million
Dec 19, 11 PM $ 0.0752
-2.30%
$ 75.23 million $ 12.92 million
Dec 19, 10 PM $ 0.077
+1.98%
$ 77 million $ 12.99 million