Comedian Historical Data

BAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.077
+1.98%
$ 77 million $ 12.99 million
Dec 19, 9 PM $ 0.0755
-0.01%
$ 75.5 million $ 12.95 million
Dec 19, 8 PM $ 0.0755
+0.62%
$ 75.51 million $ 13.16 million
Dec 19, 7 PM $ 0.0751
-1.88%
$ 75.05 million $ 13.51 million
Dec 19, 6 PM $ 0.0765
+1.36%
$ 76.49 million $ 14.04 million
Dec 19, 5 PM $ 0.0755
+0.36%
$ 75.47 million $ 14.24 million
Dec 19, 4 PM $ 0.0752
+0.57%
$ 75.19 million $ 14.65 million
Dec 19, 3 PM $ 0.0748
-2.00%
$ 74.77 million $ 14.65 million
Dec 19, 2 PM $ 0.0763
-1.66%
$ 76.25 million $ 14.65 million
Dec 19, 1 PM $ 0.0776
-0.65%
$ 77.54 million $ 14.92 million
Dec 19, 12 PM $ 0.0781
+0.51%
$ 78.04 million $ 15.2 million
Dec 19, 11 AM $ 0.0777
-1.23%
$ 77.49 million $ 15.05 million
Dec 19, 10 AM $ 0.0786
-0.15%
$ 78.61 million $ 15 million
Dec 19, 9 AM $ 0.0787
+2.03%
$ 78.72 million $ 15.04 million
Dec 19, 8 AM $ 0.0772
+1.24%
$ 77.16 million $ 15.29 million
Dec 19, 7 AM $ 0.0762
-1.37%
$ 76.22 million $ 15.34 million
Dec 19, 6 AM $ 0.0773
+1.76%
$ 77.26 million $ 15.05 million
Dec 19, 5 AM $ 0.0759
+0.45%
$ 75.93 million $ 14.99 million
Dec 19, 4 AM $ 0.0756
+1.50%
$ 75.59 million $ 14.86 million
Dec 19, 3 AM $ 0.0745
-0.45%
$ 74.47 million $ 14.52 million
Dec 19, 2 AM $ 0.0748
-5.98%
$ 74.81 million $ 14.1 million
Dec 19, 1 AM $ 0.0796
-0.53%
$ 79.57 million $ 13.43 million
Dec 19, 12 AM $ 0.08
-0.91%
$ 80 million $ 13.32 million
Dec 18, 11 PM $ 0.0807
+0.48%
$ 80.73 million $ 13.31 million
Dec 18, 10 PM $ 0.0804
+0.22%
$ 80.34 million $ 13.21 million
Dec 18, 9 PM $ 0.0802
-0.28%
$ 80.17 million $ 13.13 million
Dec 18, 8 PM $ 0.0804
-0.33%
$ 80.39 million $ 12.82 million
Dec 18, 7 PM $ 0.0806
-0.96%
$ 80.63 million $ 12.3 million
Dec 18, 6 PM $ 0.0814
+1.51%
$ 81.41 million $ 11.67 million
Dec 18, 5 PM $ 0.0802
+0.02%
$ 80.2 million $ 11.34 million
Dec 18, 4 PM $ 0.0802
-0.55%
$ 80.17 million $ 10.67 million
Dec 18, 3 PM $ 0.0806
+1.10%
$ 80.61 million $ 10.84 million
Dec 18, 2 PM $ 0.0797
+0.38%
$ 79.73 million $ 11.2 million
Dec 18, 1 PM $ 0.0794
-1.97%
$ 79.43 million $ 10.78 million
Dec 18, 12 PM $ 0.081
-0.87%
$ 81.03 million $ 10.34 million
Dec 18, 11 AM $ 0.0817
-0.44%
$ 81.78 million $ 10.54 million
Dec 18, 10 AM $ 0.0821
+1.23%
$ 82.09 million $ 10.69 million
Dec 18, 9 AM $ 0.0811
+1.82%
$ 81.1 million $ 10.86 million
Dec 18, 8 AM $ 0.0797
-0.83%
$ 79.66 million $ 10.58 million
Dec 18, 7 AM $ 0.0803
-0.14%
$ 80.36 million $ 10.66 million
Dec 18, 6 AM $ 0.0805
-0.09%
$ 80.4 million $ 10.8 million
Dec 18, 5 AM $ 0.0805
-0.90%
$ 80.42 million $ 10.84 million
Dec 18, 4 AM $ 0.0812
-0.06%
$ 81.23 million $ 11.07 million
Dec 18, 3 AM $ 0.0813
+1.00%
$ 81.28 million $ 11.26 million
Dec 18, 2 AM $ 0.0805
-1.43%
$ 80.44 million $ 11.13 million
Dec 18, 1 AM $ 0.0816
-0.27%
$ 81.64 million $ 10.93 million
Dec 18, 12 AM $ 0.0819
+0.92%
$ 81.86 million $ 11.11 million
Dec 17, 11 PM $ 0.0811
-0.01%
$ 81.06 million $ 11.04 million
Dec 17, 10 PM $ 0.0811
+0.80%
$ 81.12 million $ 10.98 million
Dec 17, 9 PM $ 0.0805
+0.06%
$ 80.48 million $ 10.86 million