Comedian Historical Data

BAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0811
-0.01%
$ 81.06 million $ 11.04 million
Dec 17, 10 PM $ 0.0811
+0.80%
$ 81.12 million $ 10.98 million
Dec 17, 9 PM $ 0.0805
+0.06%
$ 80.48 million $ 10.86 million
Dec 17, 8 PM $ 0.0804
+0.73%
$ 80.42 million $ 10.84 million
Dec 17, 7 PM $ 0.0799
-0.33%
$ 79.85 million $ 10.91 million
Dec 17, 6 PM $ 0.0801
-0.86%
$ 80.14 million $ 10.67 million
Dec 17, 5 PM $ 0.0808
+1.37%
$ 80.81 million $ 10.64 million
Dec 17, 4 PM $ 0.0797
-0.23%
$ 79.72 million $ 10.44 million
Dec 17, 3 PM $ 0.0799
-1.49%
$ 79.91 million $ 10.14 million
Dec 17, 2 PM $ 0.0811
+2.56%
$ 81.12 million $ 9.45 million
Dec 17, 1 PM $ 0.0791
+0.66%
$ 79.09 million $ 9.16 million
Dec 17, 12 PM $ 0.0786
+0.52%
$ 78.57 million $ 9.33 million
Dec 17, 11 AM $ 0.0782
-0.85%
$ 78.15 million $ 8.84 million
Dec 17, 10 AM $ 0.0788
-0.99%
$ 78.82 million $ 8.76 million
Dec 17, 9 AM $ 0.0796
+1.19%
$ 79.6 million $ 8.6 million
Dec 17, 8 AM $ 0.0787
+1.17%
$ 78.67 million $ 8.42 million
Dec 17, 7 AM $ 0.0778
+1.24%
$ 77.75 million $ 8.16 million
Dec 17, 6 AM $ 0.0768
+0.02%
$ 76.81 million $ 8.09 million
Dec 17, 5 AM $ 0.0768
+1.08%
$ 76.79 million $ 7.98 million
Dec 17, 4 AM $ 0.076
+1.60%
$ 75.97 million $ 7.69 million
Dec 17, 3 AM $ 0.0748
+1.88%
$ 74.78 million $ 7.69 million
Dec 17, 2 AM $ 0.0734
+0.22%
$ 73.4 million $ 7.49 million
Dec 17, 1 AM $ 0.0732
+1.81%
$ 73.24 million $ 7.53 million
Dec 17, 12 AM $ 0.0719
+1.36%
$ 71.93 million $ 7.45 million
Dec 16, 11 PM $ 0.071
+0.67%
$ 70.97 million $ 7.48 million
Dec 16, 10 PM $ 0.0705
+0.01%
$ 70.49 million $ 7.64 million
Dec 16, 9 PM $ 0.0705
+0.58%
$ 70.48 million $ 7.7 million
Dec 16, 8 PM $ 0.0701
+0.57%
$ 70.07 million $ 7.87 million
Dec 16, 7 PM $ 0.0697
+0.02%
$ 69.68 million $ 7.96 million
Dec 16, 6 PM $ 0.0697
-0.44%
$ 69.66 million $ 8.1 million
Dec 16, 5 PM $ 0.07
-0.16%
$ 69.97 million $ 8.2 million
Dec 16, 4 PM $ 0.0701
-0.74%
$ 70.08 million $ 8.34 million
Dec 16, 3 PM $ 0.0706
+0.02%
$ 70.6 million $ 8.36 million
Dec 16, 2 PM $ 0.0706
+1.17%
$ 70.59 million $ 8.6 million
Dec 16, 1 PM $ 0.0698
-1.07%
$ 69.78 million $ 8.41 million
Dec 16, 12 PM $ 0.0705
+1.69%
$ 70.53 million $ 8.02 million
Dec 16, 11 AM $ 0.0694
-1.25%
$ 69.36 million $ 7.83 million
Dec 16, 10 AM $ 0.0703
-1.64%
$ 70.24 million $ 7.74 million
Dec 16, 9 AM $ 0.0714
-1.41%
$ 71.41 million $ 7.59 million
Dec 16, 8 AM $ 0.0724
+0.47%
$ 72.37 million $ 7.57 million
Dec 16, 7 AM $ 0.0721
+0.24%
$ 72.06 million $ 7.43 million
Dec 16, 6 AM $ 0.0719
-0.25%
$ 71.89 million $ 7.38 million
Dec 16, 5 AM $ 0.0721
+0.91%
$ 72.06 million $ 7.36 million
Dec 16, 4 AM $ 0.0714
+1.36%
$ 71.42 million $ 7.34 million
Dec 16, 3 AM $ 0.0705
+0.53%
$ 70.47 million $ 7.2 million
Dec 16, 2 AM $ 0.0701
-0.31%
$ 70.09 million $ 7.12 million
Dec 16, 1 AM $ 0.0703
+0.75%
$ 70.32 million $ 7.31 million
Dec 16, 12 AM $ 0.0698
-0.10%
$ 69.79 million $ 7.45 million
Dec 15, 11 PM $ 0.0699
+0.79%
$ 69.85 million $ 7.57 million
Dec 15, 10 PM $ 0.0693
-0.91%
$ 69.31 million $ 7.62 million