Comedian Historical Data

BAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0699
+0.79%
$ 69.85 million $ 7.57 million
Dec 15, 10 PM $ 0.0693
-0.91%
$ 69.31 million $ 7.62 million
Dec 15, 9 PM $ 0.0699
+0.93%
$ 69.94 million $ 7.73 million
Dec 15, 8 PM $ 0.0693
-0.16%
$ 69.3 million $ 7.6 million
Dec 15, 7 PM $ 0.0694
-0.30%
$ 69.39 million $ 7.57 million
Dec 15, 6 PM $ 0.0696
+0.48%
$ 69.61 million $ 7.43 million
Dec 15, 5 PM $ 0.0693
-0.79%
$ 69.28 million $ 7.23 million
Dec 15, 4 PM $ 0.0698
+0.22%
$ 69.83 million $ 7.11 million
Dec 15, 3 PM $ 0.0697
+0.36%
$ 69.66 million $ 7.03 million
Dec 15, 2 PM $ 0.0694
+0.97%
$ 69.43 million $ 6.5 million
Dec 15, 1 PM $ 0.0688
+0.13%
$ 68.76 million $ 6.46 million
Dec 15, 12 PM $ 0.0687
+0.03%
$ 68.69 million $ 6.54 million
Dec 15, 11 AM $ 0.0687
-1.10%
$ 68.65 million $ 6.72 million
Dec 15, 10 AM $ 0.0694
-0.86%
$ 69.42 million $ 6.94 million
Dec 15, 9 AM $ 0.07
+0.18%
$ 70.02 million $ 7 million
Dec 15, 8 AM $ 0.0699
-0.27%
$ 69.89 million $ 7.02 million
Dec 15, 7 AM $ 0.0701
+2.42%
$ 70.09 million $ 7.06 million
Dec 15, 6 AM $ 0.0684
-1.09%
$ 68.42 million $ 6.88 million
Dec 15, 5 AM $ 0.0692
-0.09%
$ 69.18 million $ 6.96 million
Dec 15, 4 AM $ 0.0693
+0.31%
$ 69.24 million $ 6.94 million
Dec 15, 3 AM $ 0.069
+0.20%
$ 69.03 million $ 6.86 million
Dec 15, 2 AM $ 0.0689
+0.36%
$ 68.89 million $ 6.77 million
Dec 15, 1 AM $ 0.0687
-0.39%
$ 68.65 million $ 6.49 million
Dec 15, 12 AM $ 0.0689
+0.31%
$ 68.92 million $ 6.28 million
Dec 14, 11 PM $ 0.0687
-0.64%
$ 68.69 million $ 6.2 million
Dec 14, 10 PM $ 0.0691
+0.67%
$ 69.14 million $ 6.03 million
Dec 14, 9 PM $ 0.0687
+1.53%
$ 68.68 million $ 5.86 million
Dec 14, 8 PM $ 0.0677
-0.31%
$ 67.65 million $ 5.88 million
Dec 14, 7 PM $ 0.0679
-1.31%
$ 67.86 million $ 5.72 million
Dec 14, 6 PM $ 0.0688
+0.65%
$ 68.75 million $ 5.62 million
Dec 14, 5 PM $ 0.0683
-0.32%
$ 68.31 million $ 5.55 million
Dec 14, 4 PM $ 0.0685
+1.15%
$ 68.53 million $ 5.43 million
Dec 14, 3 PM $ 0.0677
+0.28%
$ 67.74 million $ 5.21 million
Dec 14, 2 PM $ 0.0676
+0.92%
$ 67.53 million $ 5.32 million
Dec 14, 1 PM $ 0.0669
+0.52%
$ 66.94 million $ 5.33 million
Dec 14, 12 PM $ 0.0666
-0.97%
$ 66.67 million $ 5.4 million
Dec 14, 11 AM $ 0.0672
+0.61%
$ 67.24 million $ 5.37 million
Dec 14, 10 AM $ 0.0668
-0.50%
$ 66.82 million $ 5.31 million
Dec 14, 9 AM $ 0.0672
-0.27%
$ 67.16 million $ 5.36 million
Dec 14, 8 AM $ 0.0674
+0.99%
$ 67.35 million $ 5.34 million
Dec 14, 7 AM $ 0.0667
-1.00%
$ 66.68 million $ 5.43 million
Dec 14, 6 AM $ 0.0674
-0.79%
$ 67.36 million $ 5.46 million
Dec 14, 5 AM $ 0.0679
+0.24%
$ 67.9 million $ 5.33 million
Dec 14, 4 AM $ 0.0677
-0.81%
$ 67.73 million $ 5.29 million
Dec 14, 3 AM $ 0.0683
+1.84%
$ 68.28 million $ 5.26 million
Dec 14, 2 AM $ 0.0671
-1.29%
$ 67.03 million $ 5.32 million
Dec 14, 1 AM $ 0.0679
+0.07%
$ 67.93 million $ 5.3 million
Dec 14, 12 AM $ 0.0679
+0.22%
$ 67.88 million $ 5.28 million
Dec 13, 11 PM $ 0.0677
+1.71%
$ 67.71 million $ 5.18 million
Dec 13, 10 PM $ 0.0666
+0.87%
$ 66.59 million $ 5.15 million