Comedian Historical Data

BAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0666
+0.87%
$ 66.59 million $ 5.15 million
Dec 13, 9 PM $ 0.066
+0.10%
$ 66.02 million $ 5.15 million
Dec 13, 8 PM $ 0.066
-0.27%
$ 65.96 million $ 5.17 million
Dec 13, 7 PM $ 0.0661
+0.22%
$ 66.14 million $ 5.41 million
Dec 13, 6 PM $ 0.066
-0.43%
$ 65.99 million $ 5.64 million
Dec 13, 5 PM $ 0.0663
-0.09%
$ 66.28 million $ 5.96 million
Dec 13, 4 PM $ 0.0663
+0.39%
$ 66.34 million $ 6.33 million
Dec 13, 3 PM $ 0.0661
-0.25%
$ 66.08 million $ 6.98 million
Dec 13, 2 PM $ 0.0663
-0.09%
$ 66.25 million $ 7.47 million
Dec 13, 1 PM $ 0.0663
+1.38%
$ 66.31 million $ 7.55 million
Dec 13, 12 PM $ 0.0654
+0.69%
$ 65.4 million $ 7.46 million
Dec 13, 11 AM $ 0.065
-1.02%
$ 64.94 million $ 7.43 million
Dec 13, 10 AM $ 0.0656
+2.02%
$ 65.62 million $ 7.25 million
Dec 13, 9 AM $ 0.0643
-1.70%
$ 64.32 million $ 7.21 million
Dec 13, 8 AM $ 0.0654
-0.69%
$ 65.43 million $ 7.27 million
Dec 13, 7 AM $ 0.0659
-0.36%
$ 65.88 million $ 7.28 million
Dec 13, 6 AM $ 0.0661
+1.55%
$ 66.12 million $ 7.31 million
Dec 13, 5 AM $ 0.0651
+0.23%
$ 65.11 million $ 7.4 million
Dec 13, 4 AM $ 0.065
-0.38%
$ 64.96 million $ 7.48 million
Dec 13, 3 AM $ 0.0652
+0.64%
$ 65.21 million $ 7.58 million
Dec 13, 2 AM $ 0.0648
+0.57%
$ 64.79 million $ 7.56 million
Dec 13, 1 AM $ 0.0644
+0.76%
$ 64.42 million $ 7.71 million
Dec 13, 12 AM $ 0.0639
+0.61%
$ 63.94 million $ 7.85 million
Dec 12, 11 PM $ 0.0636
-0.72%
$ 63.55 million $ 7.99 million
Dec 12, 10 PM $ 0.064
+0.21%
$ 64.02 million $ 8.2 million
Dec 12, 9 PM $ 0.0639
-0.86%
$ 63.89 million $ 8.48 million
Dec 12, 8 PM $ 0.0644
+0.57%
$ 64.44 million $ 8.99 million
Dec 12, 7 PM $ 0.0641
-0.58%
$ 64.05 million $ 9.05 million
Dec 12, 6 PM $ 0.0644
+0.82%
$ 64.42 million $ 9.08 million
Dec 12, 5 PM $ 0.0639
+0.82%
$ 63.9 million $ 9.09 million
Dec 12, 4 PM $ 0.0634
+1.89%
$ 63.38 million $ 8.88 million
Dec 12, 3 PM $ 0.0622
-0.61%
$ 62.2 million $ 8.56 million
Dec 12, 2 PM $ 0.0626
+0.46%
$ 62.58 million $ 8.31 million
Dec 12, 1 PM $ 0.0623
+0.52%
$ 62.31 million $ 8.4 million
Dec 12, 12 PM $ 0.062
+0.11%
$ 62 million $ 8.49 million
Dec 12, 11 AM $ 0.0619
+0.60%
$ 61.93 million $ 8.48 million
Dec 12, 10 AM $ 0.0616
-0.17%
$ 61.56 million $ 8.48 million
Dec 12, 9 AM $ 0.0617
-0.27%
$ 61.57 million $ 8.43 million
Dec 12, 8 AM $ 0.0618
-1.18%
$ 61.83 million $ 8.48 million
Dec 12, 7 AM $ 0.0626
-0.33%
$ 62.58 million $ 8.51 million
Dec 12, 6 AM $ 0.0628
-0.89%
$ 62.76 million $ 8.53 million
Dec 12, 5 AM $ 0.0634
+0.32%
$ 63.36 million $ 8.57 million
Dec 12, 4 AM $ 0.0632
+0.94%
$ 63.16 million $ 8.66 million
Dec 12, 3 AM $ 0.0626
+0.04%
$ 62.56 million $ 8.94 million
Dec 12, 2 AM $ 0.0625
-0.43%
$ 62.5 million $ 9.25 million
Dec 12, 1 AM $ 0.0628
+1.29%
$ 62.89 million $ 9.49 million
Dec 12, 12 AM $ 0.062
-0.03%
$ 62.01 million $ 9.57 million
Dec 11, 11 PM $ 0.062
-0.10%
$ 61.9 million $ 9.7 million
Dec 11, 10 PM $ 0.0621
-0.47%
$ 62.12 million $ 9.57 million
Dec 11, 9 PM $ 0.0624
+0.66%
$ 62.38 million $ 9.48 million