Comedian Historical Data

BAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0624
+0.66%
$ 62.38 million $ 9.48 million
Dec 11, 8 PM $ 0.062
+0.60%
$ 61.96 million $ 9.27 million
Dec 11, 7 PM $ 0.0616
+0.62%
$ 61.5 million $ 9.66 million
Dec 11, 6 PM $ 0.0612
-0.79%
$ 61.13 million $ 10.08 million
Dec 11, 5 PM $ 0.0617
+0.53%
$ 61.7 million $ 10 million
Dec 11, 4 PM $ 0.0614
+0.31%
$ 61.32 million $ 10.04 million
Dec 11, 3 PM $ 0.0612
-0.62%
$ 61.19 million $ 9.94 million
Dec 11, 2 PM $ 0.0616
+1.94%
$ 61.57 million $ 9.76 million
Dec 11, 1 PM $ 0.0604
-0.97%
$ 60.4 million $ 9.62 million
Dec 11, 12 PM $ 0.061
+1.34%
$ 61.03 million $ 9.58 million
Dec 11, 11 AM $ 0.0602
+0.13%
$ 60.2 million $ 9.59 million
Dec 11, 10 AM $ 0.0601
-0.95%
$ 60.12 million $ 9.83 million
Dec 11, 9 AM $ 0.0607
+0.95%
$ 60.69 million $ 10.04 million
Dec 11, 8 AM $ 0.0601
-0.20%
$ 60.12 million $ 10.01 million
Dec 11, 7 AM $ 0.0602
+0.21%
$ 60.24 million $ 9.95 million
Dec 11, 6 AM $ 0.0601
-0.37%
$ 60.12 million $ 9.92 million
Dec 11, 5 AM $ 0.0603
-0.19%
$ 60.34 million $ 9.86 million
Dec 11, 4 AM $ 0.0605
+2.75%
$ 60.45 million $ 9.8 million
Dec 11, 3 AM $ 0.0588
-2.00%
$ 58.83 million $ 9.5 million
Dec 11, 2 AM $ 0.0601
+1.37%
$ 60.05 million $ 9.21 million
Dec 11, 1 AM $ 0.0592
-0.38%
$ 59.29 million $ 8.96 million
Dec 11, 12 AM $ 0.0595
-0.41%
$ 59.47 million $ 8.87 million
Dec 10, 11 PM $ 0.0597
+0.14%
$ 59.7 million $ 8.75 million
Dec 10, 10 PM $ 0.0596
-1.43%
$ 59.62 million $ 8.84 million
Dec 10, 9 PM $ 0.0605
+1.52%
$ 60.51 million $ 8.88 million
Dec 10, 8 PM $ 0.0596
+0.20%
$ 59.58 million $ 8.81 million
Dec 10, 7 PM $ 0.0595
+0.51%
$ 59.46 million $ 8.56 million
Dec 10, 6 PM $ 0.0592
+0.45%
$ 59.17 million $ 8.21 million
Dec 10, 5 PM $ 0.0589
-0.76%
$ 58.93 million $ 8.28 million
Dec 10, 4 PM $ 0.0594
-0.31%
$ 59.49 million $ 8.64 million
Dec 10, 3 PM $ 0.0595
-1.07%
$ 59.53 million $ 9.2 million
Dec 10, 2 PM $ 0.0602
-0.01%
$ 60.2 million $ 9.57 million
Dec 10, 1 PM $ 0.0602
-0.31%
$ 60.19 million $ 9.55 million
Dec 10, 12 PM $ 0.0604
+0.18%
$ 60.37 million $ 9.57 million
Dec 10, 11 AM $ 0.0603
-1.20%
$ 60.32 million $ 9.51 million
Dec 10, 10 AM $ 0.061
-0.12%
$ 60.99 million $ 9.34 million
Dec 10, 9 AM $ 0.0611
+0.33%
$ 61.06 million $ 9.22 million
Dec 10, 8 AM $ 0.0609
+0.04%
$ 60.86 million $ 9.16 million
Dec 10, 7 AM $ 0.0608
+0.69%
$ 60.84 million $ 9.17 million
Dec 10, 6 AM $ 0.0604
-0.27%
$ 60.44 million $ 9.19 million
Dec 10, 5 AM $ 0.0606
+0.32%
$ 60.6 million $ 9.14 million
Dec 10, 4 AM $ 0.0604
+0.10%
$ 60.41 million $ 9.21 million
Dec 10, 3 AM $ 0.0604
-0.04%
$ 60.35 million $ 9.25 million
Dec 10, 2 AM $ 0.0604
+0.06%
$ 60.37 million $ 9.4 million
Dec 10, 1 AM $ 0.0603
+0.13%
$ 60.33 million $ 9.3 million
Dec 10, 12 AM $ 0.0603
+0.06%
$ 60.25 million $ 9.25 million
Dec 9, 11 PM $ 0.0602
-0.58%
$ 60.17 million $ 9.14 million
Dec 9, 10 PM $ 0.0606
+0.59%
$ 60.56 million $ 9.08 million
Dec 9, 9 PM $ 0.0602
-0.94%
$ 60.2 million $ 8.94 million
Dec 9, 8 PM $ 0.0608
+1.39%
$ 60.78 million $ 8.77 million