Comedian Historical Data

BAN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0608
+1.39%
$ 60.78 million $ 8.77 million
Dec 9, 7 PM $ 0.06
-0.06%
$ 59.95 million $ 8.54 million
Dec 9, 6 PM $ 0.06
-2.14%
$ 59.98 million $ 8.34 million
Dec 9, 5 PM $ 0.0613
-1.12%
$ 61.28 million $ 8.2 million
Dec 9, 4 PM $ 0.062
-0.54%
$ 61.98 million $ 7.78 million
Dec 9, 3 PM $ 0.0623
+0.83%
$ 62.32 million $ 7.3 million
Dec 9, 2 PM $ 0.0618
-0.22%
$ 61.83 million $ 7.21 million
Dec 9, 1 PM $ 0.0619
-0.35%
$ 61.94 million $ 7.39 million
Dec 9, 12 PM $ 0.0622
-0.29%
$ 62.16 million $ 7.48 million
Dec 9, 11 AM $ 0.0623
+0.07%
$ 62.33 million $ 7.55 million
Dec 9, 10 AM $ 0.0623
+0.50%
$ 62.3 million $ 7.51 million
Dec 9, 9 AM $ 0.062
-0.13%
$ 62 million $ 7.48 million
Dec 9, 8 AM $ 0.062
-0.25%
$ 61.98 million $ 7.63 million
Dec 9, 7 AM $ 0.0621
-0.89%
$ 62.14 million $ 7.64 million
Dec 9, 6 AM $ 0.0627
-0.01%
$ 62.69 million $ 7.75 million
Dec 9, 5 AM $ 0.0627
+0.10%
$ 62.7 million $ 7.83 million
Dec 9, 4 AM $ 0.0626
+0.05%
$ 62.52 million $ 7.74 million
Dec 9, 3 AM $ 0.0626
+0.13%
$ 62.61 million $ 7.65 million
Dec 9, 2 AM $ 0.0625
+0.60%
$ 62.53 million $ 7.52 million
Dec 9, 1 AM $ 0.0622
+0.31%
$ 62.15 million $ 7.64 million
Dec 9, 12 AM $ 0.062
+0.26%
$ 61.96 million $ 7.81 million
Dec 8, 11 PM $ 0.0618
+0.42%
$ 61.79 million $ 7.92 million
Dec 8, 10 PM $ 0.0615
-0.37%
$ 61.54 million $ 7.98 million
Dec 8, 9 PM $ 0.0618
-0.87%
$ 61.77 million $ 8.31 million
Dec 8, 8 PM $ 0.0623
+1.57%
$ 62.31 million $ 8.42 million
Dec 8, 7 PM $ 0.0614
-1.32%
$ 61.35 million $ 8.24 million
Dec 8, 6 PM $ 0.0622
+0.47%
$ 62.16 million $ 8.18 million
Dec 8, 5 PM $ 0.0619
+0.08%
$ 61.89 million $ 8.29 million
Dec 8, 4 PM $ 0.0618
-0.13%
$ 61.84 million $ 8.57 million
Dec 8, 3 PM $ 0.0619
+0.05%
$ 61.91 million $ 8.42 million
Dec 8, 2 PM $ 0.0619
-0.60%
$ 61.88 million $ 8.16 million
Dec 8, 1 PM $ 0.0623
-0.65%
$ 62.25 million $ 8.13 million
Dec 8, 12 PM $ 0.0627
-0.02%
$ 62.67 million $ 7.96 million
Dec 8, 11 AM $ 0.0627
-0.11%
$ 62.68 million $ 7.83 million
Dec 8, 10 AM $ 0.0628
+0.48%
$ 62.75 million $ 7.76 million
Dec 8, 9 AM $ 0.0625
+0.28%
$ 62.45 million $ 7.67 million
Dec 8, 8 AM $ 0.0623
-0.81%
$ 62.28 million $ 7.46 million
Dec 8, 7 AM $ 0.0628
+0.35%
$ 62.78 million $ 7.36 million
Dec 8, 6 AM $ 0.0626
+0.24%
$ 62.52 million $ 7.14 million
Dec 8, 5 AM $ 0.0624
+0.61%
$ 62.42 million $ 6.99 million
Dec 8, 4 AM $ 0.062
+0.07%
$ 62.03 million $ 6.87 million
Dec 8, 3 AM $ 0.062
-0.14%
$ 62 million $ 6.89 million
Dec 8, 2 AM $ 0.0621
-0.36%
$ 62.08 million $ 6.78 million
Dec 8, 1 AM $ 0.0623
-0.91%
$ 62.23 million $ 6.57 million
Dec 8, 12 AM $ 0.0629
-0.03%
$ 62.87 million $ 6.27 million
Dec 7, 11 PM $ 0.0629
+1.93%
$ 62.86 million $ 6.16 million
Dec 7, 10 PM $ 0.0617
-1.81%
$ 61.64 million $ 6.07 million
Dec 7, 9 PM $ 0.0628
+0.61%
$ 62.84 million $ 5.63 million
Dec 7, 8 PM $ 0.0625
+0.48%
$ 62.45 million $ 5.38 million
Dec 7, 7 PM $ 0.0622
-1.37%
$ 62.15 million $ 5.36 million