Comedian Historical Data

BAN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0625
+0.48%
$ 62.45 million $ 5.38 million
Dec 7, 7 PM $ 0.0622
-1.37%
$ 62.15 million $ 5.36 million
Dec 7, 6 PM $ 0.063
+0.00%
$ 63.02 million $ 5.38 million
Dec 7, 5 PM $ 0.063
+0.30%
$ 63.05 million $ 5.1 million
Dec 7, 4 PM $ 0.0629
-0.50%
$ 62.84 million $ 4.72 million
Dec 7, 3 PM $ 0.0632
+0.95%
$ 63.16 million $ 4.68 million
Dec 7, 2 PM $ 0.0626
+0.75%
$ 62.57 million $ 4.52 million
Dec 7, 1 PM $ 0.0621
-0.18%
$ 62.07 million $ 4.41 million
Dec 7, 12 PM $ 0.0622
-0.49%
$ 62.21 million $ 4.38 million
Dec 7, 11 AM $ 0.0625
+0.61%
$ 62.46 million $ 4.38 million
Dec 7, 10 AM $ 0.0622
+0.95%
$ 62.15 million $ 4.58 million
Dec 7, 9 AM $ 0.0616
-0.61%
$ 61.56 million $ 4.54 million
Dec 7, 8 AM $ 0.0619
+0.17%
$ 61.94 million $ 4.57 million
Dec 7, 7 AM $ 0.0618
+0.44%
$ 61.8 million $ 4.69 million
Dec 7, 6 AM $ 0.0616
-0.46%
$ 61.56 million $ 4.73 million
Dec 7, 5 AM $ 0.0619
-0.11%
$ 61.84 million $ 4.76 million
Dec 7, 4 AM $ 0.0619
-0.07%
$ 61.91 million $ 4.76 million
Dec 7, 3 AM $ 0.062
-0.73%
$ 61.95 million $ 4.77 million
Dec 7, 2 AM $ 0.0624
+0.60%
$ 62.4 million $ 4.99 million
Dec 7, 1 AM $ 0.062
-0.65%
$ 62.04 million $ 5.04 million
Dec 7, 12 AM $ 0.0625
+0.92%
$ 62.44 million $ 5.1 million
Dec 6, 11 PM $ 0.0619
-0.26%
$ 61.87 million $ 5.09 million
Dec 6, 10 PM $ 0.062
-0.10%
$ 62.03 million $ 5.06 million
Dec 6, 9 PM $ 0.0621
-0.33%
$ 62.09 million $ 5.18 million
Dec 6, 8 PM $ 0.0623
+0.43%
$ 62.3 million $ 5.39 million
Dec 6, 7 PM $ 0.062
-0.30%
$ 62.03 million $ 5.76 million
Dec 6, 6 PM $ 0.0622
-0.56%
$ 62.22 million $ 6.02 million
Dec 6, 5 PM $ 0.0626
-1.40%
$ 62.56 million $ 6.3 million
Dec 6, 4 PM $ 0.0635
+1.39%
$ 63.45 million $ 6.6 million
Dec 6, 3 PM $ 0.0626
-0.01%
$ 62.6 million $ 7.11 million
Dec 6, 2 PM $ 0.0626
-0.34%
$ 62.62 million $ 7.44 million
Dec 6, 1 PM $ 0.0628
+0.42%
$ 62.81 million $ 7.62 million
Dec 6, 12 PM $ 0.0626
-0.71%
$ 62.55 million $ 7.94 million
Dec 6, 11 AM $ 0.063
+0.86%
$ 63 million $ 8.01 million
Dec 6, 10 AM $ 0.0625
+0.48%
$ 62.46 million $ 7.91 million
Dec 6, 9 AM $ 0.0622
+0.35%
$ 62.19 million $ 8.07 million
Dec 6, 8 AM $ 0.062
-0.48%
$ 61.95 million $ 8.31 million
Dec 6, 7 AM $ 0.0623
-0.21%
$ 62.25 million $ 8.31 million
Dec 6, 6 AM $ 0.0624
+0.74%
$ 62.38 million $ 8.33 million
Dec 6, 5 AM $ 0.0619
-0.95%
$ 61.97 million $ 8.41 million
Dec 6, 4 AM $ 0.0625
+0.52%
$ 62.5 million $ 8.51 million
Dec 6, 3 AM $ 0.0622
+0.22%
$ 62.18 million $ 8.62 million
Dec 6, 2 AM $ 0.0621
-0.96%
$ 62.05 million $ 8.5 million
Dec 6, 1 AM $ 0.0627
+0.36%
$ 62.65 million $ 8.55 million
Dec 6, 12 AM $ 0.0624
+0.10%
$ 62.42 million $ 8.6 million
Dec 5, 11 PM $ 0.0624
+0.61%
$ 62.32 million $ 8.58 million
Dec 5, 10 PM $ 0.062
+0.05%
$ 61.98 million $ 8.54 million
Dec 5, 9 PM $ 0.062
+0.23%
$ 61.95 million $ 8.46 million
Dec 5, 8 PM $ 0.0618
+0.05%
$ 61.82 million $ 8.38 million
Dec 5, 7 PM $ 0.0618
+0.68%
$ 61.78 million $ 8.19 million