Comedian Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0997
+1.02%
$99.69 million $6.23 million
Sep 5, 2025 $0.0986
-0.39%
$98.61 million $13.13 million
Sep 4, 2025 $0.101
-2.70%
$99.09 million $12.25 million
Sep 3, 2025 $0.103
+8.32%
$103.4 million $15.42 million
Sep 2, 2025 $0.0959
-5.45%
$95.28 million $12.42 million
Sep 1, 2025 $0.101
+5.79%
$101.39 million $12.04 million
Aug 31, 2025 $0.0972
-0.18%
$95.95 million $8.7 million
Aug 30, 2025 $0.0967
+7.34%
$97.34 million $9.55 million
Aug 29, 2025 $0.0901
-8.50%
$90.1 million $15.27 million
Aug 28, 2025 $0.0985
+18.09%
$98.57 million $11.39 million
Aug 27, 2025 $0.0823
-3.68%
$83.45 million $10.65 million
Aug 26, 2025 $0.0858
-0.18%
$85.41 million $14.02 million
Aug 25, 2025 $0.0867
-2.16%
$85.94 million $16.01 million
Aug 24, 2025 $0.0883
+3.88%
$88.6 million $16.51 million
Aug 23, 2025 $0.0837
-0.60%
$85 million $12.62 million
Aug 22, 2025 $0.0845
-0.03%
$84.15 million $16.33 million
Aug 21, 2025 $0.0852
+0.45%
$84.61 million $15.81 million
Aug 20, 2025 $0.0836
+31.60%
$84.89 million $19.11 million
Aug 19, 2025 $0.064
-6.99%
$63.54 million $12.15 million
Aug 18, 2025 $0.0688
-1.31%
$68.76 million $12.75 million
Aug 17, 2025 $0.0697
-0.30%
$69.65 million $8 million
Aug 16, 2025 $0.0699
+9.30%
$69.88 million $10.05 million
Aug 15, 2025 $0.0639
-6.77%
$63.93 million $10.68 million
Aug 14, 2025 $0.0686
+0.97%
$68.59 million $19.5 million
Aug 13, 2025 $0.0679
+15.18%
$67.92 million $18.66 million
Aug 12, 2025 $0.059
+13.07%
$58.97 million $11.22 million
Aug 11, 2025 $0.0522
-8.67%
$52.19 million $10.17 million
Aug 10, 2025 $0.0572
+2.58%
$57.15 million $7.77 million
Aug 9, 2025 $0.0557
+0.97%
$55.74 million $6.09 million
Aug 8, 2025 $0.0552
+1.20%
$55.17 million $7.1 million
Aug 7, 2025 $0.0545
+0.11%
$54.52 million $8.13 million
Aug 6, 2025 $0.0545
-11.22%
$54.45 million $7.72 million
Aug 5, 2025 $0.0613
-4.73%
$61.34 million $7.05 million
Aug 4, 2025 $0.0644
-5.59%
$64.38 million $7.15 million
Aug 3, 2025 $0.0683
+12.15%
$68.2 million $6.62 million
Aug 2, 2025 $0.061
-2.03%
$60.89 million $7.32 million
Aug 1, 2025 $0.0606
-7.53%
$62.3 million $11.14 million
Jul 31, 2025 $0.0656
+0.91%
$65.58 million $9.15 million
Jul 30, 2025 $0.065
+0.17%
$64.99 million $8.86 million
Jul 29, 2025 $0.0649
+1.13%
$64.88 million $8.37 million
Jul 28, 2025 $0.0642
+1.07%
$64.15 million $8.94 million
Jul 27, 2025 $0.0635
+1.00%
$63.48 million $6.18 million
Jul 26, 2025 $0.0629
-0.02%
$62.85 million $5.83 million
Jul 25, 2025 $0.0629
+3.60%
$62.86 million $14.41 million
Jul 24, 2025 $0.0607
+2.56%
$60.68 million $9.81 million
Jul 23, 2025 $0.0592
-9.22%
$59.22 million $9.42 million
Jul 22, 2025 $0.0652
-3.74%
$65.24 million $11.77 million
Jul 21, 2025 $0.0678
+2.40%
$67.77 million $9.48 million
Jul 20, 2025 $0.0662
+3.97%
$66.18 million $8.05 million
Jul 19, 2025 $0.0636
-2.37%
$63.64 million $6.06 million