Comedian Historical Data

BAN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0618
+0.68%
$ 61.78 million $ 8.19 million
Dec 5, 6 PM $ 0.0614
+0.30%
$ 61.37 million $ 8.26 million
Dec 5, 5 PM $ 0.0612
+0.42%
$ 61.19 million $ 8.13 million
Dec 5, 4 PM $ 0.0609
-1.05%
$ 60.94 million $ 8 million
Dec 5, 3 PM $ 0.0616
-0.11%
$ 61.59 million $ 7.56 million
Dec 5, 2 PM $ 0.0617
+0.13%
$ 61.66 million $ 7.47 million
Dec 5, 1 PM $ 0.0616
-0.27%
$ 61.58 million $ 7.29 million
Dec 5, 12 PM $ 0.0618
-0.32%
$ 61.75 million $ 7.14 million
Dec 5, 11 AM $ 0.062
-0.36%
$ 61.95 million $ 7.14 million
Dec 5, 10 AM $ 0.0622
+1.23%
$ 62.17 million $ 7.17 million
Dec 5, 9 AM $ 0.0614
-1.54%
$ 61.42 million $ 7.03 million
Dec 5, 8 AM $ 0.0624
-0.26%
$ 62.38 million $ 6.93 million
Dec 5, 7 AM $ 0.0625
-0.12%
$ 62.54 million $ 7.12 million
Dec 5, 6 AM $ 0.0626
+0.80%
$ 62.61 million $ 7.42 million
Dec 5, 5 AM $ 0.0621
+1.07%
$ 62.1 million $ 7.77 million
Dec 5, 4 AM $ 0.0615
-2.27%
$ 61.35 million $ 8.12 million
Dec 5, 3 AM $ 0.0629
-0.57%
$ 62.89 million $ 8.21 million
Dec 5, 2 AM $ 0.0633
+0.08%
$ 63.25 million $ 8.51 million
Dec 5, 1 AM $ 0.0632
-0.03%
$ 63.19 million $ 8.82 million
Dec 5, 12 AM $ 0.0632
+0.23%
$ 63.23 million $ 9.19 million
Dec 4, 11 PM $ 0.0631
+0.31%
$ 63.05 million $ 9.71 million
Dec 4, 10 PM $ 0.0629
+0.70%
$ 62.87 million $ 10.07 million
Dec 4, 9 PM $ 0.0624
-0.55%
$ 62.4 million $ 10.49 million
Dec 4, 8 PM $ 0.0628
+1.08%
$ 62.77 million $ 10.73 million
Dec 4, 7 PM $ 0.0621
-0.77%
$ 62.13 million $ 11.01 million
Dec 4, 6 PM $ 0.0626
-1.56%
$ 62.58 million $ 10.96 million
Dec 4, 5 PM $ 0.0636
+0.14%
$ 63.58 million $ 11.28 million
Dec 4, 4 PM $ 0.0635
+0.61%
$ 63.49 million $ 11.41 million
Dec 4, 3 PM $ 0.0631
-0.26%
$ 63.1 million $ 11.67 million
Dec 4, 2 PM $ 0.0633
-1.21%
$ 63.27 million $ 12.01 million
Dec 4, 1 PM $ 0.064
-0.40%
$ 64.01 million $ 12.57 million
Dec 4, 12 PM $ 0.0643
+1.11%
$ 64.3 million $ 12.74 million
Dec 4, 11 AM $ 0.0636
+0.29%
$ 63.59 million $ 13.04 million
Dec 4, 10 AM $ 0.0634
+0.15%
$ 63.41 million $ 13.29 million
Dec 4, 9 AM $ 0.0633
-0.20%
$ 63.31 million $ 13.65 million
Dec 4, 8 AM $ 0.0634
-0.67%
$ 63.43 million $ 13.82 million
Dec 4, 7 AM $ 0.0639
+0.51%
$ 63.86 million $ 14.01 million
Dec 4, 6 AM $ 0.0635
-0.29%
$ 63.53 million $ 14.24 million
Dec 4, 5 AM $ 0.0637
+0.85%
$ 63.72 million $ 14.37 million
Dec 4, 4 AM $ 0.0632
+0.06%
$ 63.18 million $ 14.51 million
Dec 4, 3 AM $ 0.0631
-0.13%
$ 63.14 million $ 14.81 million
Dec 4, 2 AM $ 0.0632
+0.49%
$ 63.22 million $ 14.84 million
Dec 4, 1 AM $ 0.0629
-0.07%
$ 62.91 million $ 15.01 million
Dec 4, 12 AM $ 0.063
+0.28%
$ 62.94 million $ 15.01 million
Dec 3, 11 PM $ 0.0628
-1.07%
$ 62.78 million $ 15 million
Dec 3, 10 PM $ 0.0635
-0.32%
$ 63.45 million $ 15.21 million
Dec 3, 9 PM $ 0.0637
+1.65%
$ 63.38 million $ 15.25 million
Dec 3, 8 PM $ 0.0626
+0.45%
$ 62.63 million $ 15.34 million
Dec 3, 7 PM $ 0.0624
+0.74%
$ 62.35 million $ 15.54 million
Dec 3, 6 PM $ 0.0619
-0.96%
$ 61.86 million $ 15.75 million