Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.0975
+0.08%
$93.83 million $9.08 million
May 24, 4 AM $0.0974
+0.16%
$93.76 million $9.09 million
May 24, 3 AM $0.0973
-1.93%
$93.61 million $9.06 million
May 24, 2 AM $0.0992
+1.55%
$95.46 million $9.11 million
May 24, 1 AM $0.0977
+0.96%
$94 million $9.12 million
May 24, 12 AM $0.0967
+1.64%
$93.1 million $9.21 million
May 23, 11 PM $0.0952
-1.24%
$91.6 million $9.51 million
May 23, 10 PM $0.0964
-0.97%
$92.74 million $9.69 million
May 23, 9 PM $0.0973
+0.00%
$93.62 million $9.74 million
May 23, 8 PM $0.0973
+0.58%
$93.62 million $9.55 million
May 23, 7 PM $0.0967
+1.44%
$93.08 million $9.31 million
May 23, 6 PM $0.0953
+0.16%
$91.73 million $9.53 million
May 23, 5 PM $0.0952
+1.21%
$91.58 million $9.77 million
May 23, 4 PM $0.094
-0.38%
$90.48 million $9.89 million
May 23, 3 PM $0.0944
+0.01%
$90.83 million $10.75 million
May 23, 2 PM $0.0944
+1.41%
$90.82 million $10.68 million
May 23, 1 PM $0.093
+1.82%
$89.53 million $10.47 million
May 23, 12 PM $0.0914
+0.86%
$87.93 million $9.73 million
May 23, 11 AM $0.0905
+2.07%
$87.13 million $9.34 million
May 23, 10 AM $0.0887
+1.40%
$85.36 million $9.17 million
May 23, 9 AM $0.0875
+1.73%
$84.18 million $8.9 million
May 23, 8 AM $0.086
+0.88%
$82.75 million $8.71 million
May 23, 7 AM $0.0853
-1.79%
$82.05 million $8.41 million
May 23, 6 AM $0.0868
+4.90%
$83.52 million $7.99 million
May 23, 5 AM $0.0827
+1.03%
$79.62 million $7.92 million
May 23, 4 AM $0.0819
+0.37%
$78.81 million $7.88 million
May 23, 3 AM $0.0816
+1.00%
$78.52 million $7.97 million
May 23, 2 AM $0.0808
+1.59%
$77.74 million $7.87 million
May 23, 1 AM $0.0795
-1.17%
$76.52 million $7.79 million
May 23, 12 AM $0.0805
-0.93%
$77.45 million $7.63 million
May 22, 11 PM $0.0812
+0.54%
$78.17 million $7.26 million
May 22, 10 PM $0.0808
+1.83%
$77.75 million $7.04 million
May 22, 9 PM $0.0793
+2.28%
$76.36 million $6.83 million
May 22, 8 PM $0.0776
+1.44%
$74.64 million $7.13 million
May 22, 7 PM $0.0765
-0.69%
$73.59 million $6.96 million
May 22, 6 PM $0.077
-1.58%
$74.09 million $6.74 million
May 22, 5 PM $0.0782
+3.72%
$75.27 million $6.62 million
May 22, 4 PM $0.0754
+0.86%
$72.55 million $6.73 million
May 22, 3 PM $0.0747
-0.02%
$71.94 million $5.7 million
May 22, 2 PM $0.0748
+0.05%
$71.95 million $5.58 million
May 22, 1 PM $0.0747
-0.02%
$71.91 million $5.64 million
May 22, 12 PM $0.0747
+0.02%
$71.93 million $5.81 million
May 22, 11 AM $0.0747
-0.03%
$71.91 million $5.85 million
May 22, 10 AM $0.0747
+0.00%
$71.93 million $5.76 million
May 22, 9 AM $0.0747
-0.08%
$71.93 million $5.91 million
May 22, 8 AM $0.0748
+0.02%
$71.99 million $5.92 million
May 22, 7 AM $0.0748
-0.03%
$71.97 million $5.86 million
May 22, 6 AM $0.0748
+0.05%
$72 million $5.74 million
May 22, 5 AM $0.0748
-0.07%
$71.96 million $5.64 million
May 22, 4 AM $0.0748
+0.00%
$72.01 million $5.69 million