Comedian Historical Data

BAN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0626
+0.45%
$ 62.63 million $ 15.34 million
Dec 3, 7 PM $ 0.0624
+0.74%
$ 62.35 million $ 15.54 million
Dec 3, 6 PM $ 0.0619
-0.96%
$ 61.86 million $ 15.75 million
Dec 3, 5 PM $ 0.0625
+0.55%
$ 62.52 million $ 15.88 million
Dec 3, 4 PM $ 0.0621
-0.55%
$ 62.15 million $ 16.09 million
Dec 3, 3 PM $ 0.0625
-0.21%
$ 62.46 million $ 16.29 million
Dec 3, 2 PM $ 0.0626
-1.11%
$ 62.67 million $ 16.31 million
Dec 3, 1 PM $ 0.0633
+0.62%
$ 63.38 million $ 16.21 million
Dec 3, 12 PM $ 0.063
-1.52%
$ 63 million $ 16.37 million
Dec 3, 11 AM $ 0.0639
+0.72%
$ 63.94 million $ 16.49 million
Dec 3, 10 AM $ 0.0635
-0.37%
$ 63.48 million $ 16.72 million
Dec 3, 9 AM $ 0.0637
+0.27%
$ 63.67 million $ 16.66 million
Dec 3, 8 AM $ 0.0635
+0.36%
$ 63.56 million $ 17.13 million
Dec 3, 7 AM $ 0.0633
-1.69%
$ 63.31 million $ 17.11 million
Dec 3, 6 AM $ 0.0644
+0.37%
$ 64.4 million $ 16.75 million
Dec 3, 5 AM $ 0.0642
+0.32%
$ 64.23 million $ 16.46 million
Dec 3, 4 AM $ 0.064
+0.37%
$ 63.97 million $ 16.27 million
Dec 3, 3 AM $ 0.0637
+0.96%
$ 63.81 million $ 16.24 million
Dec 3, 2 AM $ 0.0631
+0.82%
$ 63.07 million $ 16.22 million
Dec 3, 1 AM $ 0.0626
-0.10%
$ 62.61 million $ 16.22 million
Dec 3, 12 AM $ 0.0627
+0.01%
$ 62.67 million $ 16.16 million
Dec 2, 11 PM $ 0.0627
-0.85%
$ 62.65 million $ 16.21 million
Dec 2, 10 PM $ 0.0632
-0.02%
$ 63.19 million $ 16.09 million
Dec 2, 9 PM $ 0.0632
-0.12%
$ 63.23 million $ 16.03 million
Dec 2, 8 PM $ 0.0633
-0.60%
$ 63.25 million $ 16.12 million
Dec 2, 7 PM $ 0.0636
-0.40%
$ 63.63 million $ 15.96 million
Dec 2, 6 PM $ 0.0639
+1.14%
$ 63.91 million $ 15.85 million
Dec 2, 5 PM $ 0.0632
-1.19%
$ 63.19 million $ 15.79 million
Dec 2, 4 PM $ 0.064
-1.12%
$ 64.01 million $ 15.73 million
Dec 2, 3 PM $ 0.0647
+0.51%
$ 64.71 million $ 15.74 million
Dec 2, 2 PM $ 0.0644
+1.20%
$ 64.39 million $ 15.74 million
Dec 2, 1 PM $ 0.0636
-1.06%
$ 63.58 million $ 15.8 million
Dec 2, 12 PM $ 0.0643
+1.01%
$ 64.3 million $ 15.96 million
Dec 2, 11 AM $ 0.0637
+0.13%
$ 63.89 million $ 16.15 million
Dec 2, 10 AM $ 0.0636
+0.45%
$ 63.56 million $ 16.03 million
Dec 2, 9 AM $ 0.0633
+0.78%
$ 63.27 million $ 16.02 million
Dec 2, 8 AM $ 0.0628
-0.41%
$ 62.78 million $ 16.19 million
Dec 2, 7 AM $ 0.0631
+0.31%
$ 63.06 million $ 16.26 million
Dec 2, 6 AM $ 0.0629
+1.12%
$ 62.86 million $ 16.63 million
Dec 2, 5 AM $ 0.0622
-0.72%
$ 62.16 million $ 16.93 million
Dec 2, 4 AM $ 0.0626
+0.07%
$ 62.76 million $ 17.07 million
Dec 2, 3 AM $ 0.0626
+1.61%
$ 62.59 million $ 17.19 million
Dec 2, 2 AM $ 0.0616
+2.10%
$ 61.59 million $ 17.39 million
Dec 2, 1 AM $ 0.0603
+0.39%
$ 60.33 million $ 17.52 million
Dec 2, 12 AM $ 0.0601
+0.02%
$ 60.14 million $ 17.87 million
Dec 1, 11 PM $ 0.0601
+0.20%
$ 60.09 million $ 18.08 million
Dec 1, 10 PM $ 0.06
+0.12%
$ 59.96 million $ 17.96 million
Dec 1, 9 PM $ 0.0599
+1.41%
$ 59.89 million $ 17.62 million
Dec 1, 8 PM $ 0.0591
+0.71%
$ 59.06 million $ 17.26 million
Dec 1, 7 PM $ 0.0587
-0.22%
$ 58.64 million $ 16.93 million