Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $0.0748
+0.00%
$72.01 million $5.69 million
May 22, 3 AM $0.0748
+0.11%
$72.01 million $5.83 million
May 22, 2 AM $0.0747
-0.15%
$71.93 million $5.89 million
May 22, 1 AM $0.0749
+0.07%
$72.04 million $5.95 million
May 22, 12 AM $0.0748
+0.01%
$71.99 million $5.99 million
May 21, 11 PM $0.0748
-0.05%
$71.98 million $6.08 million
May 21, 10 PM $0.0748
+0.00%
$72.01 million $6.1 million
May 21, 9 PM $0.0748
+0.72%
$72.01 million $6.28 million
May 21, 8 PM $0.0743
+0.06%
$71.5 million $5.76 million
May 21, 7 PM $0.0742
-0.20%
$71.46 million $5.81 million
May 21, 6 PM $0.0744
-0.28%
$71.61 million $5.76 million
May 21, 5 PM $0.0746
+0.10%
$71.8 million $5.74 million
May 21, 4 PM $0.0745
-0.05%
$71.73 million $5.39 million
May 21, 3 PM $0.0746
+0.11%
$71.77 million $5.46 million
May 21, 2 PM $0.0745
+0.50%
$71.69 million $5.53 million
May 21, 1 PM $0.0741
+0.32%
$71.34 million $5.41 million
May 21, 12 PM $0.0739
-0.31%
$71.11 million $5.29 million
May 21, 11 AM $0.0741
-0.60%
$71.33 million $5.22 million
May 21, 10 AM $0.0746
+0.05%
$71.76 million $5.18 million
May 21, 9 AM $0.0745
-0.04%
$71.73 million $5.03 million
May 21, 8 AM $0.0746
+0.71%
$71.76 million $5.01 million
May 21, 7 AM $0.074
-0.46%
$71.25 million $4.97 million
May 21, 6 AM $0.0744
-0.15%
$71.58 million $4.95 million
May 21, 5 AM $0.0745
-0.33%
$71.69 million $5.01 million
May 21, 4 AM $0.0747
+0.70%
$71.92 million $5.14 million
May 21, 3 AM $0.0742
-0.17%
$71.42 million $4.92 million
May 21, 2 AM $0.0743
-0.32%
$71.55 million $5.01 million
May 21, 1 AM $0.0746
-0.10%
$71.77 million $4.96 million
May 21, 12 AM $0.0747
+0.07%
$71.85 million $4.94 million
May 20, 11 PM $0.0746
+0.03%
$71.8 million $4.84 million
May 20, 10 PM $0.0746
+0.87%
$71.77 million $4.82 million
May 20, 9 PM $0.0739
-0.85%
$71.15 million $4.66 million
May 20, 8 PM $0.0746
+0.12%
$71.75 million $4.65 million
May 20, 7 PM $0.0745
-0.13%
$71.67 million $4.59 million
May 20, 6 PM $0.0746
-0.27%
$71.76 million $4.59 million
May 20, 5 PM $0.0748
-0.04%
$71.95 million $4.49 million
May 20, 4 PM $0.0748
-0.06%
$71.98 million $4.51 million
May 20, 3 PM $0.0748
+0.03%
$72.03 million $4.61 million
May 20, 2 PM $0.0748
+0.05%
$72 million $4.57 million
May 20, 1 PM $0.0748
+0.08%
$71.96 million $4.55 million
May 20, 12 PM $0.0747
+0.06%
$71.91 million $4.56 million
May 20, 11 AM $0.0747
+0.05%
$71.86 million $4.51 million
May 20, 10 AM $0.0746
+0.25%
$71.82 million $4.52 million
May 20, 9 AM $0.0744
-0.26%
$71.64 million $4.6 million
May 20, 8 AM $0.0746
+0.01%
$71.82 million $4.79 million
May 20, 7 AM $0.0746
-0.05%
$71.81 million $4.81 million
May 20, 6 AM $0.0746
-0.03%
$71.83 million $4.85 million
May 20, 5 AM $0.0747
+0.18%
$71.86 million $4.75 million
May 20, 4 AM $0.0745
+0.16%
$71.73 million $4.52 million
May 20, 3 AM $0.0744
-0.15%
$71.61 million $4.46 million