Comedian Historical Data

BAN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0591
+0.71%
$ 59.06 million $ 17.26 million
Dec 1, 7 PM $ 0.0587
-0.22%
$ 58.64 million $ 16.93 million
Dec 1, 6 PM $ 0.0588
-0.30%
$ 58.78 million $ 16.55 million
Dec 1, 5 PM $ 0.059
+0.76%
$ 58.96 million $ 16.12 million
Dec 1, 4 PM $ 0.0585
-0.41%
$ 58.52 million $ 15.86 million
Dec 1, 3 PM $ 0.0588
+1.03%
$ 58.76 million $ 15.38 million
Dec 1, 2 PM $ 0.0582
-1.58%
$ 58.16 million $ 14.93 million
Dec 1, 1 PM $ 0.0591
-1.15%
$ 59.1 million $ 14.55 million
Dec 1, 12 PM $ 0.0598
-1.39%
$ 59.87 million $ 14.19 million
Dec 1, 11 AM $ 0.0606
-0.08%
$ 60.66 million $ 13.64 million
Dec 1, 10 AM $ 0.0607
+0.08%
$ 60.68 million $ 13.31 million
Dec 1, 9 AM $ 0.0606
+1.46%
$ 60.62 million $ 13.14 million
Dec 1, 8 AM $ 0.0598
-1.58%
$ 59.77 million $ 12.77 million
Dec 1, 7 AM $ 0.0607
+0.05%
$ 60.71 million $ 12.61 million
Dec 1, 6 AM $ 0.0607
+0.71%
$ 60.69 million $ 12.28 million
Dec 1, 5 AM $ 0.0603
-0.76%
$ 60.26 million $ 11.83 million
Dec 1, 4 AM $ 0.0607
-0.76%
$ 60.74 million $ 11.38 million
Dec 1, 3 AM $ 0.0612
-0.27%
$ 61.24 million $ 10.78 million
Dec 1, 2 AM $ 0.0614
+0.29%
$ 61.34 million $ 10.39 million
Dec 1, 1 AM $ 0.0612
+3.23%
$ 61.17 million $ 9.92 million
Dec 1, 12 AM $ 0.0593
-1.16%
$ 59.43 million $ 9.36 million
Nov 30, 11 PM $ 0.06
-2.25%
$ 59.95 million $ 8.73 million
Nov 30, 10 PM $ 0.0613
+0.11%
$ 61.16 million $ 8.49 million
Nov 30, 9 PM $ 0.0613
-0.96%
$ 61.27 million $ 8.59 million
Nov 30, 8 PM $ 0.0619
+0.96%
$ 61.77 million $ 8.48 million
Nov 30, 7 PM $ 0.0613
-0.12%
$ 61.28 million $ 8.49 million
Nov 30, 6 PM $ 0.0614
+0.00%
$ 61.35 million $ 8.62 million
Nov 30, 5 PM $ 0.0614
-1.37%
$ 61.34 million $ 8.96 million
Nov 30, 4 PM $ 0.0622
-1.21%
$ 62.2 million $ 9.16 million
Nov 30, 3 PM $ 0.063
+3.18%
$ 62.96 million $ 9.29 million
Nov 30, 2 PM $ 0.061
-2.80%
$ 61.02 million $ 9.25 million
Nov 30, 1 PM $ 0.0628
+0.85%
$ 62.78 million $ 9.15 million
Nov 30, 12 PM $ 0.0623
+0.68%
$ 62.26 million $ 9.05 million
Nov 30, 11 AM $ 0.0618
+0.22%
$ 61.84 million $ 9.04 million
Nov 30, 10 AM $ 0.0617
-1.17%
$ 61.7 million $ 8.95 million
Nov 30, 9 AM $ 0.0624
-0.03%
$ 62.43 million $ 8.99 million
Nov 30, 8 AM $ 0.0625
-0.94%
$ 62.44 million $ 8.84 million
Nov 30, 7 AM $ 0.063
+4.27%
$ 63.04 million $ 8.61 million
Nov 30, 6 AM $ 0.0605
-2.23%
$ 60.46 million $ 8.51 million
Nov 30, 5 AM $ 0.0618
-0.81%
$ 61.84 million $ 8.7 million
Nov 30, 4 AM $ 0.0624
+0.76%
$ 62.35 million $ 8.86 million
Nov 30, 3 AM $ 0.0619
+0.35%
$ 61.88 million $ 9.03 million
Nov 30, 2 AM $ 0.0617
-0.93%
$ 61.66 million $ 8.91 million
Nov 30, 1 AM $ 0.0622
+0.24%
$ 62.29 million $ 8.83 million
Nov 30, 12 AM $ 0.0621
+0.91%
$ 62.09 million $ 8.69 million
Nov 29, 11 PM $ 0.0615
+0.23%
$ 61.53 million $ 8.64 million
Nov 29, 10 PM $ 0.0614
-0.85%
$ 61.39 million $ 8.72 million
Nov 29, 9 PM $ 0.0619
+0.14%
$ 61.92 million $ 8.7 million
Nov 29, 8 PM $ 0.0618
+0.50%
$ 61.83 million $ 8.74 million
Nov 29, 7 PM $ 0.0615
-0.55%
$ 61.5 million $ 8.82 million