Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comedian Historical Data

BAN Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.0746
-0.07%
$71.75 million $5.96 million
May 18, 1 AM $0.0746
+0.13%
$71.8 million $5.74 million
May 18, 12 AM $0.0745
+0.61%
$71.71 million $5.48 million
May 17, 11 PM $0.0741
+0.26%
$71.28 million $5.04 million
May 17, 10 PM $0.0739
+0.79%
$71.09 million $4.42 million
May 17, 9 PM $0.0733
+0.27%
$70.53 million $4.01 million
May 17, 8 PM $0.0731
-0.12%
$70.34 million $3.9 million
May 17, 7 PM $0.0732
+1.17%
$70.42 million $3.81 million
May 17, 6 PM $0.0723
-2.23%
$69.61 million $3.75 million
May 17, 5 PM $0.074
-0.88%
$71.19 million $3.7 million
May 17, 4 PM $0.0746
+0.00%
$71.84 million $3.49 million
May 17, 3 PM $0.0746
-0.01%
$71.84 million $3.59 million
May 17, 2 PM $0.0747
+0.04%
$71.85 million $3.63 million
May 17, 1 PM $0.0746
-0.05%
$71.82 million $3.8 million
May 17, 12 PM $0.0747
+0.10%
$71.86 million $3.88 million
May 17, 11 AM $0.0746
-0.08%
$71.79 million $3.98 million
May 17, 10 AM $0.0746
+0.06%
$71.84 million $4.13 million
May 17, 9 AM $0.0746
-0.04%
$71.8 million $4.6 million
May 17, 8 AM $0.0746
+0.34%
$71.83 million $4.85 million
May 17, 7 AM $0.0744
+0.05%
$71.58 million $4.97 million
May 17, 6 AM $0.0743
-0.25%
$71.55 million $5.32 million
May 17, 5 AM $0.0745
+0.16%
$71.72 million $5.48 million
May 17, 4 AM $0.0744
-0.04%
$71.6 million $5.43 million
May 17, 3 AM $0.0744
+0.04%
$71.63 million $5.52 million
May 17, 2 AM $0.0744
-0.04%
$71.6 million $5.58 million
May 17, 1 AM $0.0744
+0.08%
$71.63 million $5.55 million
May 17, 12 AM $0.0744
+0.68%
$71.58 million $5.48 million
May 16, 11 PM $0.0739
+0.03%
$71.1 million $5.41 million
May 16, 10 PM $0.0739
-0.29%
$71.08 million $5.51 million
May 16, 9 PM $0.0741
+0.23%
$71.29 million $5.58 million
May 16, 8 PM $0.0739
-0.01%
$71.13 million $5.68 million
May 16, 7 PM $0.0739
-0.09%
$71.14 million $5.76 million
May 16, 6 PM $0.074
-0.01%
$71.2 million $5.84 million
May 16, 5 PM $0.074
-0.18%
$71.21 million $5.93 million
May 16, 4 PM $0.0741
+1.25%
$71.34 million $5.9 million
May 16, 3 PM $0.0732
-0.22%
$70.46 million $5.83 million
May 16, 2 PM $0.0734
+2.12%
$70.62 million $6 million
May 16, 1 PM $0.0719
+0.26%
$69.15 million $6.42 million
May 16, 12 PM $0.0717
-1.01%
$68.97 million $7.52 million
May 16, 11 AM $0.0724
+0.33%
$69.67 million $7.49 million
May 16, 10 AM $0.0722
-4.81%
$69.44 million $7.4 million
May 16, 9 AM $0.0758
-1.47%
$72.95 million $6.92 million
May 16, 8 AM $0.0769
+0.86%
$74.04 million $6.78 million
May 16, 7 AM $0.0763
+1.73%
$73.41 million $6.77 million
May 16, 6 AM $0.075
+0.00%
$72.15 million $6.64 million
May 16, 5 AM $0.075
-0.01%
$72.15 million $6.74 million
May 16, 4 AM $0.075
+0.09%
$72.16 million $7.05 million
May 16, 3 AM $0.0749
-0.07%
$72.09 million $7.02 million
May 16, 2 AM $0.075
+0.02%
$72.14 million $7.19 million
May 16, 1 AM $0.0749
+0.16%
$72.13 million $7.67 million