Comedian Historical Data

BAN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0618
+0.50%
$ 61.83 million $ 8.74 million
Nov 29, 7 PM $ 0.0615
-0.55%
$ 61.5 million $ 8.82 million
Nov 29, 6 PM $ 0.0619
+0.48%
$ 61.86 million $ 8.89 million
Nov 29, 5 PM $ 0.0616
-1.21%
$ 61.63 million $ 8.85 million
Nov 29, 4 PM $ 0.0623
+2.11%
$ 62.33 million $ 9.01 million
Nov 29, 3 PM $ 0.0611
+0.91%
$ 61.05 million $ 9.23 million
Nov 29, 2 PM $ 0.0605
-0.81%
$ 60.5 million $ 9.55 million
Nov 29, 1 PM $ 0.061
-0.06%
$ 61.03 million $ 9.93 million
Nov 29, 12 PM $ 0.061
+0.67%
$ 61.01 million $ 10.04 million
Nov 29, 11 AM $ 0.0606
+0.37%
$ 60.57 million $ 10.15 million
Nov 29, 10 AM $ 0.0604
+0.05%
$ 60.39 million $ 10.42 million
Nov 29, 9 AM $ 0.0604
+0.49%
$ 60.4 million $ 8.91 million
Nov 29, 8 AM $ 0.0601
-0.11%
$ 60.08 million $ 9.1 million
Nov 29, 7 AM $ 0.0602
-1.30%
$ 60.15 million $ 9.34 million
Nov 29, 6 AM $ 0.061
+0.11%
$ 60.94 million $ 9.43 million
Nov 29, 5 AM $ 0.0609
+0.02%
$ 60.88 million $ 11.15 million
Nov 29, 4 AM $ 0.0609
+0.91%
$ 60.79 million $ 11.15 million
Nov 29, 3 AM $ 0.0603
+0.29%
$ 60.32 million $ 11.11 million
Nov 29, 2 AM $ 0.0601
+0.02%
$ 60.14 million $ 11.36 million
Nov 29, 1 AM $ 0.0601
-0.10%
$ 60.13 million $ 11.69 million
Nov 29, 12 AM $ 0.0602
+0.19%
$ 60.19 million $ 11.95 million
Nov 28, 11 PM $ 0.0601
+0.06%
$ 60.08 million $ 12.09 million
Nov 28, 10 PM $ 0.0601
-0.17%
$ 60.04 million $ 12.2 million
Nov 28, 9 PM $ 0.0602
-0.06%
$ 60.15 million $ 12.27 million
Nov 28, 8 PM $ 0.0602
+0.36%
$ 60.19 million $ 12.31 million
Nov 28, 7 PM $ 0.06
-0.15%
$ 59.98 million $ 12.27 million
Nov 28, 6 PM $ 0.0601
+0.66%
$ 60.07 million $ 12.27 million
Nov 28, 5 PM $ 0.0597
-0.97%
$ 59.69 million $ 12.15 million
Nov 28, 4 PM $ 0.0603
-0.72%
$ 60.26 million $ 12.02 million
Nov 28, 3 PM $ 0.0607
-0.34%
$ 60.69 million $ 11.98 million
Nov 28, 2 PM $ 0.0609
-0.37%
$ 60.9 million $ 11.77 million
Nov 28, 1 PM $ 0.0611
+0.82%
$ 61.12 million $ 11.55 million
Nov 28, 12 PM $ 0.0606
-0.53%
$ 60.63 million $ 11.94 million
Nov 28, 11 AM $ 0.061
-0.51%
$ 60.99 million $ 12.05 million
Nov 28, 10 AM $ 0.0613
+0.35%
$ 61.27 million $ 11.95 million
Nov 28, 9 AM $ 0.0611
-0.18%
$ 61.05 million $ 12.08 million
Nov 28, 8 AM $ 0.0612
+1.15%
$ 61.16 million $ 12.23 million
Nov 28, 7 AM $ 0.0605
+0.45%
$ 60.51 million $ 12.23 million
Nov 28, 6 AM $ 0.0603
-0.35%
$ 60.24 million $ 12.35 million
Nov 28, 5 AM $ 0.0605
+0.18%
$ 60.46 million $ 12.43 million
Nov 28, 4 AM $ 0.0604
+0.27%
$ 60.35 million $ 12.62 million
Nov 28, 3 AM $ 0.0602
+1.35%
$ 60.16 million $ 12.88 million
Nov 28, 2 AM $ 0.0594
-0.71%
$ 59.34 million $ 12.88 million
Nov 28, 1 AM $ 0.0598
-1.20%
$ 59.82 million $ 13.14 million
Nov 28, 12 AM $ 0.0606
+0.77%
$ 60.54 million $ 13.31 million
Nov 27, 11 PM $ 0.0601
-0.41%
$ 60.18 million $ 13.09 million
Nov 27, 10 PM $ 0.0603
-0.94%
$ 60.35 million $ 13.24 million
Nov 27, 9 PM $ 0.0609
-0.09%
$ 60.85 million $ 13.45 million
Nov 27, 8 PM $ 0.061
-0.13%
$ 60.96 million $ 13.72 million
Nov 27, 7 PM $ 0.0611
+0.53%
$ 61.05 million $ 14.14 million