Comedian Historical Data

BAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0607
+0.62%
$ 60.73 million $ 14.55 million
Nov 27, 5 PM $ 0.0604
-0.55%
$ 60.35 million $ 15.38 million
Nov 27, 4 PM $ 0.0607
-0.16%
$ 61.04 million $ 15.48 million
Nov 27, 3 PM $ 0.0608
+0.18%
$ 60.79 million $ 15.57 million
Nov 27, 2 PM $ 0.0607
-0.34%
$ 60.64 million $ 15.83 million
Nov 27, 1 PM $ 0.0609
+0.63%
$ 60.88 million $ 16.04 million
Nov 27, 12 PM $ 0.0605
+0.31%
$ 60.52 million $ 15.96 million
Nov 27, 11 AM $ 0.0603
+0.00%
$ 60.33 million $ 16.12 million
Nov 27, 10 AM $ 0.0603
+0.04%
$ 60.33 million $ 16.15 million
Nov 27, 9 AM $ 0.0603
-0.18%
$ 60.31 million $ 16.13 million
Nov 27, 8 AM $ 0.0604
-0.69%
$ 60.47 million $ 16.14 million
Nov 27, 7 AM $ 0.0608
+0.51%
$ 60.84 million $ 16 million
Nov 27, 6 AM $ 0.0605
-0.35%
$ 60.53 million $ 15.89 million
Nov 27, 5 AM $ 0.0607
+0.31%
$ 60.71 million $ 16.05 million
Nov 27, 4 AM $ 0.0606
+0.50%
$ 60.52 million $ 15.95 million
Nov 27, 3 AM $ 0.0603
-0.10%
$ 60.22 million $ 15.92 million
Nov 27, 2 AM $ 0.0603
+0.45%
$ 60.31 million $ 15.66 million
Nov 27, 1 AM $ 0.0601
-1.12%
$ 60.05 million $ 15.2 million
Nov 27, 12 AM $ 0.0607
+0.07%
$ 60.73 million $ 15.05 million
Nov 26, 11 PM $ 0.0607
+0.74%
$ 60.68 million $ 14.79 million
Nov 26, 10 PM $ 0.0603
-0.68%
$ 60.26 million $ 14.72 million
Nov 26, 9 PM $ 0.0607
+0.36%
$ 60.68 million $ 14.71 million
Nov 26, 8 PM $ 0.0605
-2.38%
$ 60.46 million $ 14.56 million
Nov 26, 7 PM $ 0.0619
-1.35%
$ 61.97 million $ 14.27 million
Nov 26, 6 PM $ 0.0628
-0.45%
$ 62.79 million $ 14.2 million
Nov 26, 5 PM $ 0.0631
+0.80%
$ 63.07 million $ 13.83 million
Nov 26, 4 PM $ 0.0626
+0.49%
$ 62.57 million $ 13.68 million
Nov 26, 3 PM $ 0.0623
+0.24%
$ 62.28 million $ 13.6 million
Nov 26, 2 PM $ 0.0621
-0.90%
$ 62.11 million $ 13.78 million
Nov 26, 1 PM $ 0.0627
+1.56%
$ 62.62 million $ 13.93 million
Nov 26, 12 PM $ 0.0617
-1.41%
$ 61.73 million $ 14.02 million
Nov 26, 11 AM $ 0.0626
-0.39%
$ 62.59 million $ 14.04 million
Nov 26, 10 AM $ 0.0628
+0.45%
$ 62.84 million $ 14.13 million
Nov 26, 9 AM $ 0.0626
-0.15%
$ 62.46 million $ 14.2 million
Nov 26, 8 AM $ 0.0627
-0.81%
$ 62.65 million $ 14.5 million
Nov 26, 7 AM $ 0.0632
+0.16%
$ 63.16 million $ 15.09 million
Nov 26, 6 AM $ 0.0631
-2.87%
$ 63.05 million $ 15.39 million
Nov 26, 5 AM $ 0.0649
+0.03%
$ 64.94 million $ 15.28 million
Nov 26, 4 AM $ 0.0649
+0.38%
$ 64.9 million $ 15.36 million
Nov 26, 3 AM $ 0.0647
-0.88%
$ 64.66 million $ 15.4 million
Nov 26, 2 AM $ 0.0652
-1.53%
$ 65.23 million $ 15.51 million
Nov 26, 1 AM $ 0.0662
+0.99%
$ 66.35 million $ 15.49 million
Nov 26, 12 AM $ 0.0656
+0.09%
$ 65.59 million $ 15.33 million
Nov 25, 11 PM $ 0.0655
+1.01%
$ 65.53 million $ 15.37 million
Nov 25, 10 PM $ 0.0649
+0.14%
$ 64.7 million $ 15.2 million
Nov 25, 9 PM $ 0.0648
+0.06%
$ 64.82 million $ 14.96 million
Nov 25, 8 PM $ 0.0648
+0.73%
$ 64.78 million $ 14.87 million
Nov 25, 7 PM $ 0.0643
-0.16%
$ 64.28 million $ 14.96 million
Nov 25, 6 PM $ 0.0644
+0.60%
$ 64.54 million $ 14.8 million
Nov 25, 5 PM $ 0.064
-0.36%
$ 64.03 million $ 14.92 million