Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.000481
+86.64%
$25,407 $9,655
Aug 27, 2025 $0.000259
+5.11%
$13,597 $984
Aug 26, 2025 $0.000246
+3.50%
$12,996 $87
Aug 25, 2025 $0.000239
-6.28%
$12,533 $191
Aug 24, 2025 $0.000254
-1.22%
$13,483 $64
Aug 23, 2025 $0.000257
-1.82%
$13,567 $173
Aug 22, 2025 $0.000263
+7.99%
$13,812 $236
Aug 21, 2025 $0.000245
-2.35%
$12,843 $188
Aug 20, 2025 $0.000252
+3.81%
$13,270 $119
Aug 19, 2025 $0.000244
-1.85%
$12,838 $105
Aug 18, 2025 $0.000249
-2.37%
$13,145 $125
Aug 17, 2025 $0.000255
+0.59%
$13,477 $173
Aug 16, 2025 $0.000254
+4.77%
$13,401 $312
Aug 15, 2025 $0.000242
-5.63%
$12,792 $609
Aug 14, 2025 $0.000257
-15.36%
$13,555 $1,636
Aug 13, 2025 $0.000304
-1.34%
$16,066 $3,133
Aug 12, 2025 $0.000313
+21.85%
$16,308 $2,549
Aug 11, 2025 $0.000259
-2.47%
$13,679 $63
Aug 10, 2025 $0.000265
-0.46%
$14,040 $599
Aug 9, 2025 $0.000265
+2.97%
$14,040 $744
Aug 8, 2025 $0.000259
+2.36%
$13,552 $187
Aug 7, 2025 $0.000251
+2.04%
$13,337 $150
Aug 6, 2025 $0.000246
+3.30%
$12,999 $230
Aug 5, 2025 $0.000238
+0.01%
$12,573 $450
Aug 4, 2025 $0.000237
+1.30%
$12,556 $900
Aug 3, 2025 $0.000234
+1.75%
$12,364 $557
Aug 2, 2025 $0.00023
-1.64%
$12,140 $77
Aug 1, 2025 $0.000232
-2.70%
$12,313 $43
Jul 31, 2025 $0.000239
-2.66%
$12,606 $293
Jul 30, 2025 $0.000245
-5.57%
$12,911 $874
Jul 29, 2025 $0.000259
-2.09%
$13,656 $244
Jul 28, 2025 $0.000265
-5.12%
$13,972 $207
Jul 27, 2025 $0.000279
+3.35%
$14,713 $212
Jul 26, 2025 $0.00027
+3.46%
$14,245 $267
Jul 25, 2025 $0.000261
+5.00%
$13,779 $375
Jul 24, 2025 $0.000248
+5.43%
$13,097 $445
Jul 23, 2025 $0.000236
+2.65%
$12,450 $1,299
Jul 22, 2025 $0.000229
+1.01%
$12,112 $147
Jul 21, 2025 $0.000227
-0.12%
$11,978 $190
Jul 20, 2025 $0.000227
-2.38%
$11,975 $608
Jul 19, 2025 $0.000232
+0.84%
$12,267 $112
Jul 18, 2025 $0.000231
-8.41%
$12,206 $1,290
Jul 17, 2025 $0.000253
+2.28%
$13,349 $262
Jul 16, 2025 $0.000248
+3.77%
$13,104 $210
Jul 15, 2025 $0.000239
+1.28%
$12,640 $377
Jul 14, 2025 $0.000236
+10.05%
$12,481 $2,392
Jul 13, 2025 $0.000214
+3.29%
$11,301 $561
Jul 12, 2025 $0.000207
-2.15%
$10,952 $274
Jul 11, 2025 $0.000219
+1.22%
$-- $3,280
Jul 10, 2025 $0.000206
+2.80%
$10,872 $201