Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0000696
-3.38%
$3,673 $10
Dec 6, 2025 $0.0000718
+4.88%
$3,793 $211
Dec 5, 2025 $0.0000686
-2.81%
$3,621 $4
Dec 4, 2025 $0.0000707
-5.55%
$3,731 $21
Dec 3, 2025 $0.0000749
+2.58%
$3,954 $121
Dec 2, 2025 $0.000073
+4.29%
$3,857 $264
Dec 1, 2025 $0.00007
-15.00%
$3,698 $553
Nov 30, 2025 $0.0000833
-1.97%
$4,362 $61
Nov 29, 2025 $0.000085
-0.71%
$4,482 $3
Nov 28, 2025 $0.0000856
-2.10%
$4,519 $48
Nov 27, 2025 $0.0000874
+2.87%
$4,612 $573
Nov 26, 2025 $0.0000854
-34.54%
$4,499 $3,420
Nov 25, 2025 $0.00013
-2.82%
$6,892 $83
Nov 24, 2025 $0.000134
+1.45%
$7,087 $73
Nov 23, 2025 $0.000133
+0.25%
$6,968 $48
Nov 22, 2025 $0.000132
-1.48%
$6,992 $18
Nov 21, 2025 $0.000131
-3.93%
$7,060 $110
Nov 20, 2025 $0.00014
-0.15%
$7,226 $14
Nov 19, 2025 $0.00014
-1.92%
$7,378 $3
Nov 18, 2025 $0.000143
-0.29%
$7,536 $66
Nov 17, 2025 $0.000143
-3.30%
$7,562 $19
Nov 16, 2025 $0.000147
-3.13%
$7,825 $100
Nov 15, 2025 $0.000152
+0.08%
$8,026 $3
Nov 14, 2025 $0.000153
-0.54%
$8,001 $61
Nov 13, 2025 $0.000152
-2.78%
$8,150 $19
Nov 12, 2025 $0.000157
-1.27%
$8,293 $70
Nov 11, 2025 $0.000159
-4.54%
$8,405 $52
Nov 10, 2025 $0.000167
+1.27%
$8,808 $4
Nov 9, 2025 $0.000165
-1.41%
$8,690 $21
Nov 8, 2025 $0.000167
-1.38%
$8,817 $46
Nov 7, 2025 $0.00017
+12.84%
$8,956 $135
Nov 6, 2025 $0.00015
-0.19%
$7,937 $3
Nov 5, 2025 $0.000151
+12.40%
$7,991 $528
Nov 4, 2025 $0.000135
-28.38%
$7,125 $1,161
Nov 3, 2025 $0.000188
-10.10%
$9,937 $386
Nov 2, 2025 $0.000209
+2.39%
$11,049 $105
Nov 1, 2025 $0.000204
+1.51%
$-- $8
Oct 31, 2025 $0.000201
+0.61%
$10,632 $9
Oct 30, 2025 $0.000199
-5.86%
$10,550 $129
Oct 29, 2025 $0.000212
+0.79%
$11,177 $148
Oct 28, 2025 $0.00021
-3.36%
$11,102 $101
Oct 27, 2025 $0.000218
-4.24%
$11,496 $212
Oct 26, 2025 $0.000227
+1.29%
$11,978 $244
Oct 25, 2025 $0.000224
-4.11%
$11,834 $165
Oct 24, 2025 $0.000234
-1.44%
$12,342 $448
Oct 23, 2025 $0.000236
-0.64%
$12,490 $179
Oct 22, 2025 $0.000234
-3.36%
$12,516 $184
Oct 21, 2025 $0.000245
-3.57%
$12,815 $125
Oct 20, 2025 $0.00025
-8.44%
$13,401 $570
Oct 19, 2025 $0.000276
+3.59%
$14,418 $114