Graviton Historical Data

GRAV Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000358
-0.94%
$ 18,900 $ 98
May 3, 2025 $ 0.000362
-2.69%
$ 19,091 $ 135
May 2, 2025 $ 0.000373
+0.45%
$ 19,678 $ 357
May 1, 2025 $ 0.000371
+8.05%
$ 19,571 $ 2,068
Apr 30, 2025 $ 0.000342
-3.39%
$ 18,053 $ 187
Apr 29, 2025 $ 0.000355
+6.19%
$ 18,751 $ 292
Apr 28, 2025 $ 0.000334
+1.19%
$ 17,611 $ 76,991
Apr 27, 2025 $ 0.000325
-4.60%
$ 17,178 $ 48,576
Apr 26, 2025 $ 0.000341
+4.39%
$ 18,003 $ 7,703
Apr 25, 2025 $ 0.000327
+1.02%
$ 17,242 $ 795
Apr 24, 2025 $ 0.000323
+0.48%
$ 17,040 $ 203,333
Apr 23, 2025 $ 0.000321
-3.73%
$ 16,957 $ 132,477
Apr 22, 2025 $ 0.000332
+10.71%
$ 17,555 $ 19,169
Apr 21, 2025 $ 0.0003
-5.14%
$ 15,854 $ 483
Apr 20, 2025 $ 0.000316
+2.45%
$ 16,708 $ 84
Apr 19, 2025 $ 0.000312
-1.92%
$ 16,489 $ 589
Apr 18, 2025 $ 0.000318
+4.56%
$ 16,786 $ 600
Apr 17, 2025 $ 0.000304
+2.13%
$ 16,036 $ 258
Apr 16, 2025 $ 0.000298
+1.43%
$ 15,712 $ 61
Apr 8, 2025 $ 0.000293
+0.44%
$ -- $ 1,508
Apr 7, 2025 $ 0.000292
-14.53%
$ 15,396 $ 2,446
Apr 6, 2025 $ 0.000336
-9.72%
$ 17,724 $ 2,287
Apr 5, 2025 $ 0.000372
-2.55%
$ 19,642 $ 139
Apr 4, 2025 $ 0.000382
+2.63%
$ 20,154 $ 396
Apr 3, 2025 $ 0.000372
+1.82%
$ 19,653 $ 320
Apr 2, 2025 $ 0.000366
-0.80%
$ 19,310 $ 419
Apr 1, 2025 $ 0.000369
+0.49%
$ 19,476 $ 115
Mar 31, 2025 $ 0.000367
-1.94%
$ 19,365 $ 76
Mar 30, 2025 $ 0.000374
+1.22%
$ 19,729 $ 721
Mar 29, 2025 $ 0.000369
-4.58%
$ 19,496 $ 1,845
Mar 28, 2025 $ 0.000387
-3.05%
$ 20,413 $ 1,362
Mar 27, 2025 $ 0.000399
+4.05%
$ 21,078 $ 1,330
Mar 26, 2025 $ 0.000383
-1.69%
$ 20,221 $ 831
Mar 25, 2025 $ 0.00039
-1.54%
$ 20,571 $ 187
Mar 24, 2025 $ 0.000395
+1.92%
$ 20,867 $ 826
Mar 23, 2025 $ 0.000387
-3.29%
$ 20,458 $ 1,229
Mar 22, 2025 $ 0.0004
+6.38%
$ 21,123 $ 864
Mar 21, 2025 $ 0.000375
+0.66%
$ 19,826 $ 83
Mar 20, 2025 $ 0.000373
-9.70%
$ 19,693 $ 580
Mar 19, 2025 $ 0.000413
+0.92%
$ 21,812 $ 320
Mar 18, 2025 $ 0.000409
-5.70%
$ 21,584 $ 1,207
Mar 17, 2025 $ 0.000434
-1.29%
$ 22,906 $ 342
Mar 16, 2025 $ 0.00044
-2.68%
$ 23,229 $ 238
Mar 15, 2025 $ 0.000453
+4.24%
$ 23,920 $ 207
Mar 14, 2025 $ 0.000434
+6.29%
$ 22,926 $ 147
Mar 13, 2025 $ 0.000409
-1.59%
$ 21,587 $ 599
Mar 12, 2025 $ 0.000416
+2.69%
$ 21,952 $ 660
Mar 11, 2025 $ 0.000405
+4.06%
$ 21,369 $ 398
Mar 10, 2025 $ 0.00039
-2.33%
$ 20,603 $ 715
Mar 9, 2025 $ 0.000399
-6.78%
$ 21,079 $ 896