Small Doge Historical Data

SDOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0₇656
-10.63%
$ 8.44 million $ 309,484
Mar 1, 2023 $ 0.0₇734
+6.33%
$ 9.45 million $ 311,081
Feb 28, 2023 $ 0.0₇694
+6.88%
$ 8.94 million $ 310,784
Feb 27, 2023 $ 0.0₇664
-8.89%
$ 8.55 million $ 313,676
Feb 26, 2023 $ 0.0₇72
-0.02%
$ 9.27 million $ 313,226
Feb 25, 2023 $ 0.0₇707
-5.84%
$ 9.11 million $ 310,778
Feb 24, 2023 $ 0.0₇749
+8.01%
$ 9.64 million $ 309,894
Feb 23, 2023 $ 0.0₇704
-10.00%
$ 9.06 million $ 311,450
Feb 22, 2023 $ 0.0₇786
+18.59%
$ 10.12 million $ 309,723
Feb 21, 2023 $ 0.0₇653
-19.64%
$ 8.41 million $ 309,953
Feb 20, 2023 $ 0.0₇813
+8.47%
$ 10.47 million $ 312,394
Feb 19, 2023 $ 0.0₇773
+7.66%
$ 9.95 million $ 311,575
Feb 18, 2023 $ 0.0₇715
-2.09%
$ 9.2 million $ 312,961
Feb 17, 2023 $ 0.0₇728
+6.11%
$ 9.38 million $ 306,969
Feb 16, 2023 $ 0.0₇68
-7.95%
$ 8.75 million $ 312,354
Feb 15, 2023 $ 0.0₇746
+12.85%
$ 9.61 million $ 307,968
Feb 14, 2023 $ 0.0₇662
-2.98%
$ 8.52 million $ 310,314
Feb 13, 2023 $ 0.0₇675
-2.47%
$ 8.69 million $ 306,829
Feb 12, 2023 $ 0.0₇695
+2.03%
$ 8.94 million $ 312,425
Feb 11, 2023 $ 0.0₇694
-3.08%
$ 8.94 million $ 310,134
Feb 10, 2023 $ 0.0₇72
+6.74%
$ 9.27 million $ 312,798
Feb 9, 2023 $ 0.0₇683
-4.62%
$ 8.79 million $ 312,277
Feb 8, 2023 $ 0.0₇695
+4.11%
$ 8.95 million $ 309,650
Feb 7, 2023 $ 0.0₇672
-15.08%
$ 8.65 million $ 310,283
Feb 6, 2023 $ 0.0₇781
-4.34%
$ 10.06 million $ 311,760
Feb 5, 2023 $ 0.0₇813
-6.58%
$ 10.47 million $ 310,993
Feb 4, 2023 $ 0.0₇871
+3.44%
$ 11.22 million $ 311,503
Feb 3, 2023 $ 0.0₇842
+13.23%
$ 10.84 million $ 308,821
Feb 2, 2023 $ 0.0₇738
+4.33%
$ 9.5 million $ 314,449
Feb 1, 2023 $ 0.0₇696
-7.54%
$ 8.96 million $ 306,976
Jan 31, 2023 $ 0.0₇649
-9.66%
$ 8.36 million $ 309,396
Jan 30, 2023 $ 0.0₇718
-0.17%
$ 9.25 million $ 312,717
Jan 29, 2023 $ 0.0₇712
+4.82%
$ 9.17 million $ 310,986
Jan 28, 2023 $ 0.0₇684
+3.38%
$ 8.8 million $ 311,681
Jan 27, 2023 $ 0.0₇657
+3.57%
$ 8.46 million $ 315,102
Jan 26, 2023 $ 0.0₇633
+10.71%
$ 8.16 million $ 311,847
Jan 25, 2023 $ 0.0₇576
-2.36%
$ 7.41 million $ 310,383
Jan 24, 2023 $ 0.0₇595
-5.22%
$ 7.66 million $ 311,776
Jan 23, 2023 $ 0.0₇627
-0.33%
$ 8.07 million $ 309,557
Jan 22, 2023 $ 0.0₇628
+2.36%
$ 8.08 million $ 310,317
Jan 21, 2023 $ 0.0₇613
+9.03%
$ 7.9 million $ 142,144
Jan 20, 2023 $ 0.0₇563
-2.93%
$ 7.25 million $ 310,894
Jan 19, 2023 $ 0.0₇581
-8.48%
$ 7.48 million $ 310,652
Jan 18, 2023 $ 0.0₇634
-7.22%
$ 8.16 million $ 310,744
Jan 17, 2023 $ 0.0₇672
-2.98%
$ 8.66 million $ 313,735
Jan 16, 2023 $ 0.0₇712
-3.02%
$ 9.17 million $ 310,020
Jan 15, 2023 $ 0.0₇723
+23.51%
$ 9.31 million $ 310,138
Jan 14, 2023 $ 0.0₇58
-16.08%
$ 7.47 million $ 308,870
Jan 13, 2023 $ 0.0₇675
+6.33%
$ 8.69 million $ 311,325
Jan 12, 2023 $ 0.0₇667
+18.56%
$ 8.59 million $ 310,721