Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Doge Historical Data

SDOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.0₇573
-17.67%
$7.38 million $309,860
Jan 10, 2023 $0.0₇669
+1.40%
$8.62 million $310,533
Jan 9, 2023 $0.0₇665
+11.43%
$8.56 million $310,565
Jan 8, 2023 $0.0₇624
-3.49%
$8.03 million $310,432
Jan 7, 2023 $0.0₇642
+6.01%
$8.27 million $316,597
Jan 6, 2023 $0.0₇636
+6.16%
$8.19 million $313,852
Jan 5, 2023 $0.0₇597
+11.67%
$7.69 million $311,300
Jan 4, 2023 $0.0₇549
-7.30%
$7.06 million $286,543
Jan 3, 2023 $0.0₇594
-4.34%
$7.64 million $314,120
Jan 2, 2023 $0.0₇624
+4.48%
$8.03 million $314,486
Jan 1, 2023 $0.0₇587
-7.57%
$7.56 million $318,716
Dec 31, 2022 $0.0₇656
+5.82%
$8.44 million $312,773
Dec 30, 2022 $0.0₇626
+8.51%
$8.06 million $312,027
Dec 29, 2022 $0.0₇555
-11.47%
$7.15 million $311,084
Dec 28, 2022 $0.0₇628
+8.19%
$8.09 million $313,184
Dec 27, 2022 $0.0₇578
-0.81%
$7.44 million $312,262
Dec 26, 2022 $0.0₇589
-3.65%
$7.59 million $232,726
Dec 25, 2022 $0.0₇629
+12.66%
$8.1 million $312,573
Dec 24, 2022 $0.0₇558
-0.21%
$7.19 million $311,896
Dec 23, 2022 $0.0₇559
+0.63%
$7.2 million $313,590
Dec 22, 2022 $0.0₇556
-0.50%
$7.16 million $312,055
Dec 21, 2022 $0.0₇558
+0.87%
$7.18 million $311,688
Dec 20, 2022 $0.0₇553
-5.20%
$7.12 million $308,947
Dec 19, 2022 $0.0₇591
-9.70%
$7.6 million $261,280
Dec 18, 2022 $0.0₇672
+19.01%
$8.65 million $168,945
Dec 17, 2022 $0.0₇572
-3.50%
$7.36 million $263,510
Dec 16, 2022 $0.0₇586
-15.10%
$7.54 million $265,354
Dec 15, 2022 $0.0₇688
+2.12%
$8.85 million $264,492
Dec 14, 2022 $0.0₇675
-6.27%
$8.68 million $267,133
Dec 13, 2022 $0.0₇715
-0.51%
$9.21 million $267,219
Dec 12, 2022 $0.0₇716
-4.60%
$9.22 million $266,846
Dec 11, 2022 $0.0₇755
+0.52%
$9.72 million $265,715
Dec 10, 2022 $0.0₇752
+1.56%
$9.68 million $265,540
Dec 9, 2022 $0.0₇738
-1.63%
$9.51 million $267,533
Dec 8, 2022 $0.0₇749
-0.62%
$9.64 million $269,402
Dec 7, 2022 $0.0₇743
-1.60%
$9.57 million $265,183
Dec 6, 2022 $0.0₇758
-0.70%
$9.75 million $268,347
Dec 5, 2022 $0.0₇762
-0.36%
$9.81 million $266,372
Dec 4, 2022 $0.0₇763
+1.03%
$9.82 million $266,921
Dec 3, 2022 $0.0₇754
-0.51%
$9.7 million $269,321
Dec 2, 2022 $0.0₇756
+2.68%
$9.74 million $265,769
Dec 1, 2022 $0.0₇741
-5.88%
$9.54 million $267,337
Nov 30, 2022 $0.0₇787
+4.29%
$10.13 million $266,817
Nov 29, 2022 $0.0₇756
-0.60%
$9.74 million $263,156
Nov 28, 2022 $0.0₇769
-7.08%
$9.9 million $268,846
Nov 27, 2022 $0.0₇826
-0.82%
$10.64 million $268,622
Nov 26, 2022 $0.0₇832
+4.41%
$10.71 million $266,546
Nov 25, 2022 $0.0₇801
+6.33%
$10.31 million $265,813
Nov 24, 2022 $0.0₇755
-3.02%
$9.72 million $268,843
Nov 23, 2022 $0.0₇775
+13.80%
$9.98 million $271,176