Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Doge Historical Data

SDOG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.0₇782
+2.28%
$10.07 million $149,273
Oct 2, 2022 $0.0₇776
+3.19%
$9.99 million $134,244
Oct 1, 2022 $0.0₇753
-1.55%
$9.7 million $136,379
Sep 30, 2022 $0.0₇778
+5.39%
$10.02 million $173,384
Sep 29, 2022 $0.0₇753
-2.53%
$9.7 million $229,988
Sep 28, 2022 $0.0₇773
+8.24%
$9.95 million $208,291
Sep 27, 2022 $0.0₇717
-3.32%
$9.24 million $233,427
Sep 26, 2022 $0.0₇753
+4.01%
$9.69 million $213,925
Sep 25, 2022 $0.0₇735
-0.15%
$9.47 million $218,043
Sep 24, 2022 $0.0₇735
+1.88%
$9.46 million $208,705
Sep 23, 2022 $0.0₇737
-0.98%
$9.49 million $224,277
Sep 22, 2022 $0.0₇729
-0.15%
$9.38 million $226,346
Sep 21, 2022 $0.0₇72
+3.92%
$-- $223,005
Sep 20, 2022 $0.0₇7
-6.36%
$9.02 million $219,163
Sep 19, 2022 $0.0₇702
+1.02%
$9.04 million $218,912
Sep 18, 2022 $0.0₇687
-3.08%
$8.84 million $228,049
Sep 17, 2022 $0.0₇714
-2.10%
$9.19 million $227,433
Sep 16, 2022 $0.0₇726
+0.79%
$9.35 million $223,548
Sep 15, 2022 $0.0₇722
-1.83%
$9.29 million $201,946
Sep 14, 2022 $0.0₇734
-0.50%
$9.45 million $205,244
Sep 13, 2022 $0.0₇754
+0.59%
$9.71 million $243,540
Sep 12, 2022 $0.0₇791
+2.95%
$10.19 million $236,637
Sep 11, 2022 $0.0₇769
-5.91%
$9.9 million $241,745
Sep 10, 2022 $0.0₇811
+0.39%
$10.45 million $238,623
Sep 9, 2022 $0.0₇791
+9.54%
$10.19 million $242,546
Sep 8, 2022 $0.0₇74
-1.33%
$9.53 million $173,400
Sep 7, 2022 $0.0₇726
+0.74%
$9.35 million $96,884
Sep 6, 2022 $0.0₇716
-7.20%
$9.22 million $106,482
Sep 5, 2022 $0.0₇767
+1.36%
$9.88 million $114,435
Sep 4, 2022 $0.0₇753
-3.56%
$9.7 million $240,273
Sep 3, 2022 $0.0₇758
+0.93%
$9.76 million $235,647
Sep 2, 2022 $0.0₇728
-4.28%
$9.37 million $243,181
Sep 1, 2022 $0.0₇738
-6.46%
$9.5 million $232,218
Aug 31, 2022 $0.0₇722
-1.71%
$9.29 million $237,965
Aug 30, 2022 $0.0₇733
-4.61%
$9.44 million $240,155
Aug 29, 2022 $0.0₇742
-2.38%
$9.55 million $229,654
Aug 28, 2022 $0.0₇774
-1.06%
$9.97 million $235,036
Aug 27, 2022 $0.0₇772
+2.57%
$9.95 million $245,029
Aug 26, 2022 $0.0₇757
-2.96%
$9.75 million $237,834
Aug 25, 2022 $0.0₇797
+1.74%
$10.26 million $237,826
Aug 24, 2022 $0.0₇819
+3.98%
$10.54 million $242,419
Aug 23, 2022 $0.0₇788
-0.25%
$10.15 million $242,300
Aug 22, 2022 $0.0₇777
-1.85%
$10.01 million $230,531
Aug 21, 2022 $0.0₇803
+4.13%
$10.33 million $238,900
Aug 20, 2022 $0.0₇746
-2.75%
$9.6 million $244,921
Aug 19, 2022 $0.0₇773
-7.37%
$9.96 million $205,536
Aug 18, 2022 $0.0₇836
-3.04%
$10.77 million $105,836
Aug 17, 2022 $0.0₇862
-4.11%
$11.1 million $183,120
Aug 16, 2022 $0.0₇864
+3.30%
$11.13 million $191,985
Aug 15, 2022 $0.0₇902
+3.70%
$11.62 million $282,808