Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Doge Historical Data

SDOG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.0₇681
+0.82%
$8.77 million $265,123
Nov 21, 2022 $0.0₇676
-6.17%
$8.71 million $275,291
Nov 20, 2022 $0.0₇721
+1.08%
$9.29 million $290,671
Nov 19, 2022 $0.0₇714
-1.14%
$9.19 million $286,223
Nov 18, 2022 $0.0₇722
+1.55%
$9.3 million $285,948
Nov 17, 2022 $0.0₇716
-0.88%
$9.22 million $282,884
Nov 16, 2022 $0.0₇726
+2.14%
$9.35 million $283,926
Nov 15, 2022 $0.0₇711
-0.83%
$9.15 million $283,496
Nov 14, 2022 $0.0₇707
-3.93%
$9.1 million $279,534
Nov 13, 2022 $0.0₇735
-2.75%
$9.46 million $284,584
Nov 12, 2022 $0.0₇752
-2.03%
$9.68 million $278,620
Nov 11, 2022 $0.0₇762
-3.93%
$9.81 million $279,040
Nov 10, 2022 $0.0₇801
+12.88%
$10.31 million $279,941
Nov 9, 2022 $0.0₇713
-15.77%
$9.18 million $285,646
Nov 8, 2022 $0.0₇85
-7.86%
$10.95 million $217,079
Nov 7, 2022 $0.0₇892
+2.58%
$11.48 million $91,074
Nov 6, 2022 $0.0₇86
-8.14%
$11.08 million $91,628
Nov 5, 2022 $0.0₇938
+4.18%
$12.08 million $84,607
Nov 4, 2022 $0.0₇927
+7.48%
$11.93 million $99,744
Nov 3, 2022 $0.0₇843
-1.51%
$10.85 million $94,034
Nov 2, 2022 $0.0₇861
-1.97%
$11.09 million $137,349
Nov 1, 2022 $0.0₇843
-2.57%
$10.86 million $226,244
Oct 31, 2022 $0.0₇831
+2.08%
$10.7 million $217,624
Oct 30, 2022 $0.0₇825
-0.15%
$10.63 million $170,058
Oct 29, 2022 $0.0₇828
+5.74%
$10.66 million $131,326
Oct 28, 2022 $0.0₇789
+8.58%
$10.16 million $145,946
Oct 27, 2022 $0.0₇742
+2.23%
$9.55 million $112,575
Oct 26, 2022 $0.0₇725
-0.56%
$9.34 million $113,700
Oct 25, 2022 $0.0₇731
+2.32%
$9.41 million $152,125
Oct 24, 2022 $0.0₇722
-2.09%
$9.3 million $167,103
Oct 23, 2022 $0.0₇734
+5.14%
$9.45 million $163,523
Oct 22, 2022 $0.0₇708
+0.06%
$9.11 million $153,781
Oct 21, 2022 $0.0₇71
-1.63%
$9.15 million $158,385
Oct 20, 2022 $0.0₇713
-0.31%
$9.18 million $180,508
Oct 19, 2022 $0.0₇735
+4.93%
$9.46 million $178,939
Oct 18, 2022 $0.0₇699
-6.15%
$9 million $186,258
Oct 17, 2022 $0.0₇733
+6.23%
$9.44 million $187,408
Oct 16, 2022 $0.0₇72
+2.25%
$9.28 million $163,704
Oct 15, 2022 $0.0₇684
-4.89%
$8.8 million $198,354
Oct 14, 2022 $0.0₇72
+1.32%
$9.27 million $206,406
Oct 13, 2022 $0.0₇704
-1.77%
$9.06 million $176,748
Oct 12, 2022 $0.0₇723
+0.26%
$9.31 million $204,574
Oct 11, 2022 $0.0₇71
-2.19%
$9.15 million $196,950
Oct 10, 2022 $0.0₇72
+2.03%
$9.27 million $219,359
Oct 9, 2022 $0.0₇732
-3.46%
$9.43 million $225,044
Oct 8, 2022 $0.0₇745
+5.52%
$9.6 million $223,594
Oct 7, 2022 $0.0₇736
-3.01%
$9.48 million $216,761
Oct 6, 2022 $0.0₇766
-1.66%
$9.86 million $200,814
Oct 5, 2022 $0.0₇776
-0.30%
$9.99 million $196,655
Oct 4, 2022 $0.0₇768
+0.09%
$9.89 million $187,930