Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Doge Historical Data

SDOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0₆18
+0.00%
$-- $5
Aug 17, 2024 $0.0₆18
-27.94%
$23.18 million $508
Aug 16, 2024 $0.0₆25
+25.03%
$32.16 million $1,412
Aug 10, 2024 $0.0₅407
-1.88%
$-- $11
Aug 9, 2024 $0.0₅414
+5.28%
$532.82 million $12
Aug 8, 2024 $0.0₅393
+3.87K%
$505.84 million $350
Aug 6, 2024 $0.0₇615
+0.00%
$-- $2
Aug 5, 2024 $0.0₇615
+0.00%
$7.92 million $18
Aug 4, 2024 $0.0₆1
+0.00%
$-- $3
Aug 3, 2024 $0.0₆1
-4.58%
$12.88 million $69
Aug 2, 2024 $0.0₆105
+0.00%
$13.49 million $5
Jul 31, 2024 $0.0₆195
+0.00%
$25.06 million $48
Jul 30, 2024 $0.0₆195
-32.66%
$25.06 million $438
Jul 29, 2024 $0.0₆289
+33.00%
$37.21 million $68
Jul 28, 2024 $0.0₆289
+0.00%
$-- $8
Jul 27, 2024 $0.0₆289
+0.00%
$37.26 million $27
Jul 26, 2024 $0.0₆289
+0.03%
$37.26 million $74
Jul 25, 2024 $0.0₆289
+0.03%
$37.25 million $53
Jul 24, 2024 $0.0₆289
-0.03%
$37.24 million $20
Jul 23, 2024 $0.0₆289
-0.03%
$37.25 million $89
Jul 22, 2024 $0.0₆289
-0.03%
$37.26 million $73
Jul 21, 2024 $0.0₆289
+0.03%
$37.28 million $10
Jul 20, 2024 $0.0₆289
+0.00%
$-- $27
Jul 19, 2024 $0.0₆289
+1.51%
$37.28 million $47
Jul 18, 2024 $0.0₆285
+0.07%
$36.72 million $35
Jul 17, 2024 $0.0₆285
-0.04%
$36.7 million $11
Jul 16, 2024 $0.0₆285
+0.04%
$36.71 million $5
Jul 15, 2024 $0.0₆285
-0.07%
$36.7 million $664
Jul 14, 2024 $0.0₆28
+0.00%
$-- $15
Jul 13, 2024 $0.0₆28
+33.13%
$36.01 million $20
Jul 12, 2024 $0.0₆21
+0.05%
$27.05 million $3
Jul 11, 2024 $0.0₆21
+0.00%
$27.04 million $9
Jul 10, 2024 $0.0₆21
+0.00%
$-- $8
Jul 9, 2024 $0.0₆21
+0.00%
$27.05 million $8
Jul 8, 2024 $0.0₆188
+0.00%
$-- $8
Jul 7, 2024 $0.0₆188
+0.00%
$24.22 million $8
Jul 5, 2024 $0.0₆188
+0.00%
$-- $12
Jul 4, 2024 $0.0₆188
-10.47%
$24.22 million $12
Jul 3, 2024 $0.0₆21
+0.10%
$27.05 million $7
Jul 2, 2024 $0.0₆21
-0.10%
$27.03 million $15
Jul 1, 2024 $0.0₆21
+0.00%
$27.05 million $14
Jun 28, 2024 $0.0₆188
+0.00%
$-- $2
Jun 27, 2024 $0.0₆188
-10.47%
$24.22 million $2
Jun 26, 2024 $0.0₆21
+0.00%
$27.05 million $13
Jun 25, 2024 $0.0₆21
+0.00%
$-- $15
Jun 24, 2024 $0.0₆21
+0.00%
$27.05 million $15
Jun 18, 2024 $0.0₆21
+0.00%
$-- $2
Jun 17, 2024 $0.0₆21
+0.00%
$27.05 million $2
Jun 16, 2024 $0.0₆21
+13.51%
$27.05 million $9
Jun 15, 2024 $0.0₆185
+0.00%
$23.83 million $3