Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Doge Historical Data

SDOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.0₇518
+0.00%
$-- $8
Jan 30, 2024 $0.0₇518
+0.00%
$6.67 million $8
Jan 23, 2024 $0.0₇101
+0.00%
$-- $0
Jan 22, 2024 $0.0₇101
-88.09%
$1.3 million $1
Jan 21, 2024 $0.0₇848
+748.00%
$10.92 million $7
Jan 20, 2024 $0.0₇1
+0.00%
$1.29 million $75
Jan 14, 2024 $0.0₇267
+0.00%
$-- $2
Jan 13, 2024 $0.0₇267
+0.00%
$3.44 million $2
Jan 10, 2024 $0.0₇85
+0.00%
$-- $6
Jan 9, 2024 $0.0₇85
+0.00%
$10.94 million $13
Jan 8, 2024 $0.0₇508
+0.00%
$6.54 million $10
Jan 7, 2024 $0.0₇508
+90.98%
$6.54 million $16
Jan 6, 2024 $0.0₇873
+228.20%
$11.24 million $55
Jan 5, 2024 $0.0₇266
-1.48%
$3.42 million $13
Jan 4, 2024 $0.0₇27
-19.40%
$3.48 million $343
Jan 3, 2024 $0.0₇331
+0.00%
$4.26 million $5
Dec 26, 2023 $0.0₇27
+0.00%
$-- $41
Dec 25, 2023 $0.0₇27
+0.00%
$3.48 million $41
Dec 20, 2023 $0.0₇99
+0.00%
$12.75 million $150
Dec 19, 2023 $0.0₇99
+21.77%
$12.75 million $212
Dec 18, 2023 $0.0₇813
+82.70%
$10.47 million $224
Dec 17, 2023 $0.0₇445
+0.00%
$5.73 million $17
Dec 16, 2023 $0.0₇445
+71.15%
$5.73 million $12
Dec 15, 2023 $0.0₇26
+0.00%
$3.35 million $27
Dec 14, 2023 $0.0₇475
+0.00%
$-- $5
Dec 13, 2023 $0.0₇475
+0.00%
$6.12 million $5
Dec 12, 2023 $0.0₇261
+0.00%
$-- $3
Dec 11, 2023 $0.0₇261
-45.05%
$3.36 million $3
Dec 10, 2023 $0.0₇475
+0.00%
$6.12 million $10
Dec 9, 2023 $0.0₇475
+3.71%
$6.12 million $10
Dec 8, 2023 $0.0₇458
+0.00%
$5.9 million $12
Dec 6, 2023 $0.0₇465
+0.00%
$-- $5
Dec 5, 2023 $0.0₇465
-1.06%
$5.99 million $5
Dec 4, 2023 $0.0₇47
-1.67%
$6.05 million $5
Dec 3, 2023 $0.0₇478
+88.93%
$6.15 million $10
Dec 2, 2023 $0.0₇253
-2.69%
$3.26 million $0
Dec 1, 2023 $0.0₇26
+0.00%
$3.35 million $2
Nov 30, 2023 $0.0₇26
+0.00%
$-- $30
Nov 29, 2023 $0.0₇26
-2.26%
$3.35 million $38
Nov 28, 2023 $0.0₇266
+2.31%
$3.42 million $7
Nov 27, 2023 $0.0₇26
-48.00%
$3.35 million $35
Nov 26, 2023 $0.0₇5
+92.31%
$6.44 million $13
Nov 25, 2023 $0.0₇26
-48.00%
$3.35 million $3
Nov 24, 2023 $0.0₇5
+96.85%
$6.44 million $27
Nov 23, 2023 $0.0₇254
+0.00%
$3.27 million $3
Nov 18, 2023 $0.0₇253
+0.00%
$-- $9
Nov 17, 2023 $0.0₇253
-15.67%
$3.26 million $9
Nov 16, 2023 $0.0₇3
+0.00%
$3.86 million $19
Nov 15, 2023 $0.0₇3
+0.00%
$3.86 million $11
Nov 13, 2023 $0.0₇6
+0.00%
$-- $13