Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Doge Historical Data

SDOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0₇6
+137.15%
$7.73 million $13
Nov 11, 2023 $0.0₇253
+0.00%
$3.26 million $8
Nov 6, 2023 $0.0₇799
+0.19%
$-- $5
Nov 5, 2023 $0.0₇797
+63.61%
$10.26 million $259
Nov 3, 2023 $0.0₇422
+0.10%
$-- $566
Nov 2, 2023 $0.0₇421
-4.66%
$5.43 million $55,833
Nov 1, 2023 $0.0₇444
-2.52%
$5.72 million $304,271
Oct 31, 2023 $0.0₇454
+5.96%
$5.85 million $299,138
Oct 30, 2023 $0.0₇429
+8.69%
$5.52 million $311,388
Oct 29, 2023 $0.0₇394
-7.37%
$5.08 million $302,798
Oct 28, 2023 $0.0₇424
+1.09%
$5.46 million $309,992
Oct 27, 2023 $0.0₇422
-0.51%
$5.43 million $314,319
Oct 26, 2023 $0.0₇431
+2.44%
$5.55 million $312,808
Oct 25, 2023 $0.0₇423
-0.75%
$5.45 million $309,096
Oct 24, 2023 $0.0₇428
+4.29%
$5.5 million $312,120
Oct 23, 2023 $0.0₇412
+6.34%
$5.31 million $306,356
Oct 22, 2023 $0.0₇383
-12.03%
$4.93 million $312,860
Oct 21, 2023 $0.0₇44
+4.53%
$5.67 million $312,707
Oct 20, 2023 $0.0₇423
-3.05%
$5.45 million $312,479
Oct 19, 2023 $0.0₇442
+14.32%
$5.69 million $310,616
Oct 18, 2023 $0.0₇388
-3.95%
$5 million $315,950
Oct 17, 2023 $0.0₇407
-5.05%
$5.24 million $313,225
Oct 16, 2023 $0.0₇428
+3.17%
$5.52 million $314,927
Oct 15, 2023 $0.0₇397
-1.69%
$5.11 million $310,363
Oct 14, 2023 $0.0₇418
+4.99%
$5.38 million $305,654
Oct 13, 2023 $0.0₇4
-3.90%
$5.15 million $315,546
Oct 12, 2023 $0.0₇433
-3.31%
$5.58 million $317,992
Oct 11, 2023 $0.0₇445
+5.16%
$5.73 million $314,238
Oct 10, 2023 $0.0₇42
+9.15%
$5.4 million $308,068
Oct 9, 2023 $0.0₇381
-3.34%
$4.91 million $313,166
Oct 8, 2023 $0.0₇399
-6.48%
$5.14 million $312,665
Oct 7, 2023 $0.0₇426
+6.05%
$5.49 million $317,565
Oct 6, 2023 $0.0₇405
-2.28%
$5.22 million $313,061
Oct 5, 2023 $0.0₇412
-0.11%
$5.31 million $314,474
Oct 4, 2023 $0.0₇389
+6.07%
$5.01 million $311,506
Oct 3, 2023 $0.0₇372
-5.46%
$4.79 million $302,597
Oct 2, 2023 $0.0₇394
+1.05%
$5.07 million $303,298
Oct 1, 2023 $0.0₇39
-6.81%
$5.02 million $305,718
Sep 30, 2023 $0.0₇418
-6.02%
$5.38 million $318,675
Sep 29, 2023 $0.0₇454
-0.88%
$5.85 million $317,540
Sep 28, 2023 $0.0₇457
+9.13%
$5.88 million $316,790
Sep 27, 2023 $0.0₇419
+0.73%
$5.39 million $299,537
Sep 26, 2023 $0.0₇414
-1.76%
$5.33 million $305,992
Sep 25, 2023 $0.0₇418
+7.90%
$5.39 million $316,372
Sep 24, 2023 $0.0₇391
-6.28%
$5.03 million $317,756
Sep 23, 2023 $0.0₇396
-2.71%
$5.1 million $317,883
Sep 22, 2023 $0.0₇395
+1.10%
$5.09 million $311,804
Sep 21, 2023 $0.0₇437
+5.77%
$5.63 million $315,209
Sep 20, 2023 $0.0₇412
-10.28%
$5.31 million $312,472
Sep 19, 2023 $0.0₇458
+10.45%
$5.9 million $312,556