PolySwarm Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0072
-1.47%
$13.61 million $96,464
May 27, 2026 $0.00731
-0.66%
$13.79 million $83,458
May 26, 2026 $0.00736
-1.32%
$13.83 million $593,705
May 25, 2026 $0.00746
+1.07%
$14.06 million $87,144
May 24, 2026 $0.00738
-4.71%
$13.97 million $108,363
May 23, 2026 $0.00775
+3.41%
$14.58 million $119,969
May 22, 2026 $0.00749
-1.79%
$14.11 million $140,197
May 21, 2026 $0.00763
+1.45%
$14.38 million $98,825
May 20, 2026 $0.00752
+1.00%
$14.17 million $178,616
May 19, 2026 $0.00744
-0.25%
$14.02 million $118,802
May 18, 2026 $0.00746
-5.10%
$14.09 million $156,074
May 17, 2026 $0.00786
-0.73%
$14.83 million $101,458
May 16, 2026 $0.00792
-0.09%
$14.94 million $150,607
May 15, 2026 $0.00793
-5.87%
$14.95 million $541,520
May 14, 2026 $0.00842
+9.43%
$15.88 million $2.95 million
May 13, 2026 $0.0077
-3.32%
$14.51 million $621,974
May 12, 2026 $0.00796
-0.48%
$15.01 million $205,872
May 11, 2026 $0.008
-0.23%
$15.08 million $96,797
May 10, 2026 $0.00802
+0.87%
$15.12 million $92,889
May 9, 2026 $0.00795
+1.06%
$14.99 million $140,621
May 8, 2026 $0.00787
+1.18%
$14.85 million $100,000
May 7, 2026 $0.00778
-2.13%
$14.67 million $179,200
May 6, 2026 $0.00795
+1.78%
$14.99 million $129,089
May 5, 2026 $0.00781
-0.56%
$14.73 million $100,000
May 4, 2026 $0.00786
+1.30%
$14.81 million $291,760
May 3, 2026 $0.00775
+0.97%
$14.62 million $130,650
May 2, 2026 $0.00768
+1.90%
$14.48 million $149,910
May 1, 2026 $0.00754
+1.88%
$14.21 million $106,323
Apr 30, 2026 $0.0074
-3.45%
$13.95 million $314,270
Apr 29, 2026 $0.00766
+0.48%
$14.45 million $188,950
Apr 28, 2026 $0.00763
-2.10%
$14.38 million $105,051
Apr 27, 2026 $0.00779
-0.01%
$14.69 million $337,084
Apr 26, 2026 $0.00779
-2.18%
$14.69 million $249,561
Apr 25, 2026 $0.00799
+1.76%
$15.01 million $405,412
Apr 24, 2026 $0.00786
-1.43%
$14.81 million $1.5 million
Apr 23, 2026 $0.00797
-24.95%
$15.03 million $1.76 million
Apr 22, 2026 $0.0106
+54.46%
$20.03 million $9 million
Apr 21, 2026 $0.00689
+0.64%
$13.03 million $196,181
Apr 20, 2026 $0.00685
-8.84%
$12.85 million $566,706
Apr 19, 2026 $0.00751
-19.05%
$14.16 million $1.5 million
Apr 18, 2026 $0.00928
+3.44%
$17.47 million $12.75 million
Apr 17, 2026 $0.00885
+44.76%
$17.08 million $781,797
Apr 16, 2026 $0.00611
+1.00%
$11.53 million $116,542
Apr 15, 2026 $0.00605
+0.79%
$11.42 million $75,118
Apr 14, 2026 $0.00601
-2.18%
$11.34 million $86,230
Apr 13, 2026 $0.00614
+0.85%
$11.59 million $154,632
Apr 12, 2026 $0.00609
-3.18%
$11.49 million $122,871
Apr 11, 2026 $0.00629
-0.22%
$11.87 million $84,398
Apr 10, 2026 $0.0063
+0.21%
$11.88 million $73,728
Apr 9, 2026 $0.00629
-0.48%
$11.86 million $71,905