Paris Saint-Germain Fan Token Historical Data

PSG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 2.72
-3.04%
$ 54.37 million $ 6.32 million
Jan 19, 2025 $ 2.8
-8.11%
$ 56.06 million $ 4.38 million
Jan 18, 2025 $ 3.05
-2.27%
$ 61.01 million $ 3.27 million
Jan 17, 2025 $ 3.12
+2.04%
$ 62.43 million $ 3.21 million
Jan 16, 2025 $ 3.06
-0.96%
$ 61.18 million $ 2.69 million
Jan 15, 2025 $ 3.09
+2.01%
$ 61.77 million $ 2.36 million
Jan 14, 2025 $ 3.03
+2.37%
$ 60.55 million $ 1.97 million
Jan 13, 2025 $ 2.96
-4.88%
$ 59.15 million $ 4.32 million
Jan 12, 2025 $ 3.11
-0.60%
$ 62.2 million $ 7.4 million
Jan 11, 2025 $ 3.13
+1.00%
$ 62.58 million $ 2.48 million
Jan 10, 2025 $ 3.1
-2.61%
$ 61.96 million $ 3.41 million
Jan 9, 2025 $ 3.18
+2.52%
$ 63.58 million $ 3.33 million
Jan 8, 2025 $ 3.1
-4.53%
$ 62.04 million $ 3.85 million
Jan 7, 2025 $ 3.25
-3.29%
$ 64.99 million $ 13.2 million
Jan 6, 2025 $ 3.36
+0.68%
$ 67.18 million $ 2.77 million
Jan 5, 2025 $ 3.34
-1.02%
$ 66.73 million $ 5.57 million
Jan 4, 2025 $ 3.37
+0.25%
$ 67.41 million $ 4.78 million
Jan 3, 2025 $ 3.36
+2.04%
$ 67.25 million $ 4.72 million
Jan 2, 2025 $ 3.3
+0.61%
$ 65.92 million $ 5.1 million
Jan 1, 2025 $ 3.28
+2.68%
$ 65.52 million $ 23.53 million
Dec 31, 2024 $ 3.19
-0.92%
$ 63.81 million $ 3.36 million
Dec 30, 2024 $ 3.22
-0.27%
$ 64.4 million $ 9.81 million
Dec 29, 2024 $ 3.23
-1.48%
$ 64.57 million $ 8.51 million
Dec 28, 2024 $ 3.28
+1.38%
$ 65.55 million $ 6.93 million
Dec 27, 2024 $ 3.23
-0.24%
$ 64.68 million $ 6.65 million
Dec 26, 2024 $ 3.24
-1.43%
$ 64.84 million $ 18.02 million
Dec 25, 2024 $ 3.29
+0.45%
$ 65.78 million $ 7.73 million
Dec 24, 2024 $ 3.27
+0.88%
$ 65.49 million $ 5.62 million
Dec 23, 2024 $ 3.25
+1.74%
$ 64.92 million $ 5.09 million
Dec 22, 2024 $ 3.19
-4.94%
$ 63.81 million $ 15.02 million
Dec 21, 2024 $ 3.36
+3.73%
$ 67.11 million $ 16.43 million
Dec 20, 2024 $ 3.23
-0.85%
$ 64.7 million $ 8.16 million
Dec 19, 2024 $ 3.26
-5.67%
$ 65.21 million $ 13.46 million
Dec 18, 2024 $ 3.46
-2.31%
$ 69.13 million $ 29.34 million
Dec 17, 2024 $ 3.54
-1.83%
$ 70.76 million $ 8.95 million
Dec 16, 2024 $ 3.6
-3.51%
$ 72.07 million $ 12.68 million
Dec 15, 2024 $ 3.73
-3.80%
$ 74.69 million $ 28.95 million
Dec 14, 2024 $ 3.89
+6.98%
$ 77.73 million $ 65.52 million
Dec 13, 2024 $ 3.63
+4.78%
$ 72.66 million $ 38.5 million
Dec 12, 2024 $ 3.47
+0.66%
$ 69.35 million $ 12.75 million
Dec 11, 2024 $ 3.44
+2.25%
$ 68.89 million $ 23.18 million
Dec 10, 2024 $ 3.37
-2.14%
$ 67.37 million $ 44.2 million
Dec 9, 2024 $ 3.44
-5.81%
$ 68.86 million $ 69.78 million
Dec 8, 2024 $ 3.65
+15.72%
$ 73.1 million $ 153.17 million
Dec 7, 2024 $ 3.16
+1.50%
$ 63.17 million $ 4.69 million
Dec 6, 2024 $ 3.11
+1.79%
$ 62.23 million $ 6.08 million
Dec 5, 2024 $ 3.06
-1.19%
$ 61.13 million $ 8.27 million
Dec 4, 2024 $ 3.1
+0.70%
$ 61.92 million $ 7.51 million
Dec 3, 2024 $ 3.07
+1.88%
$ 61.49 million $ 10.38 million
Dec 2, 2024 $ 3.02
+1.82%
$ 60.33 million $ 20.25 million