Paris Saint-Germain Fan Token Historical Data

PSG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $2.21
-0.41%
$44.21 million $15.28 million
Mar 15, 2025 $2.22
+1.85%
$44.39 million $3.94 million
Mar 14, 2025 $2.17
+2.23%
$43.46 million $5.59 million
Mar 13, 2025 $2.13
-2.79%
$42.5 million $19.75 million
Mar 12, 2025 $2.19
+9.09%
$43.72 million $46 million
Mar 11, 2025 $2
+6.69%
$40.09 million $7.55 million
Mar 10, 2025 $1.88
-4.16%
$37.57 million $4.15 million
Mar 9, 2025 $1.96
-4.40%
$39.2 million $3.41 million
Mar 8, 2025 $2.05
+1.15%
$41.01 million $3.58 million
Mar 7, 2025 $2.03
-2.15%
$40.56 million $2.4 million
Mar 6, 2025 $2.07
-5.30%
$41.47 million $4.36 million
Mar 5, 2025 $2.19
-3.52%
$43.79 million $3.53 million
Mar 4, 2025 $2.27
-1.60%
$45.4 million $2.98 million
Mar 3, 2025 $2.31
-4.65%
$46.14 million $5.41 million
Mar 2, 2025 $2.42
+2.72%
$48.39 million $2.84 million
Mar 1, 2025 $2.35
-0.42%
$47.1 million $2.65 million
Feb 28, 2025 $2.36
-0.11%
$47.29 million $3.56 million
Feb 27, 2025 $2.37
+2.08%
$47.33 million $1.91 million
Feb 26, 2025 $2.32
+0.47%
$46.35 million $2.19 million
Feb 25, 2025 $2.31
+2.95%
$46.14 million $1.98 million
Feb 24, 2025 $2.24
-9.60%
$44.82 million $3.13 million
Feb 23, 2025 $2.48
+0.27%
$49.56 million $5.02 million
Feb 22, 2025 $2.47
+0.17%
$49.41 million $3.13 million
Feb 21, 2025 $2.47
+1.45%
$49.32 million $4.08 million
Feb 20, 2025 $2.43
-0.72%
$48.62 million $3.74 million
Feb 19, 2025 $2.45
-1.62%
$48.95 million $6.37 million
Feb 18, 2025 $2.49
+2.64%
$49.79 million $22.02 million
Feb 17, 2025 $2.43
+1.92%
$48.52 million $5.08 million
Feb 16, 2025 $2.38
-3.17%
$47.6 million $10.86 million
Feb 15, 2025 $2.46
+2.44%
$49.18 million $41.78 million
Feb 14, 2025 $2.4
+8.56%
$48 million $13.94 million
Feb 13, 2025 $2.21
-2.61%
$44.22 million $2.17 million
Feb 12, 2025 $2.27
+0.84%
$45.41 million $4.24 million
Feb 11, 2025 $2.25
-0.99%
$45.02 million $1.59 million
Feb 10, 2025 $2.27
+1.20%
$45.46 million $2.11 million
Feb 9, 2025 $2.25
+0.94%
$44.92 million $3.2 million
Feb 8, 2025 $2.23
+1.47%
$44.56 million $3.35 million
Feb 7, 2025 $2.2
-1.11%
$43.91 million $2.84 million
Feb 6, 2025 $2.22
-0.96%
$44.42 million $9.02 million
Feb 5, 2025 $2.24
+0.30%
$44.85 million $10.03 million
Feb 4, 2025 $2.24
+1.94%
$44.74 million $9.23 million
Feb 3, 2025 $2.19
-1.72%
$43.89 million $3.77 million
Feb 2, 2025 $2.23
-5.86%
$44.64 million $2.05 million
Feb 1, 2025 $2.37
-6.33%
$47.42 million $3.51 million
Jan 31, 2025 $2.53
+0.91%
$50.62 million $1.41 million
Jan 30, 2025 $2.51
+0.08%
$50.21 million $1.72 million
Jan 29, 2025 $2.51
+2.08%
$50.17 million $4.3 million
Jan 28, 2025 $2.46
-3.45%
$49.15 million $9.83 million
Jan 27, 2025 $2.55
-2.95%
$50.91 million $2.58 million
Jan 26, 2025 $2.62
-1.69%
$52.47 million $2.02 million