Paris Saint-Germain Fan Token Historical Data

PSG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 3.05
-7.08%
$ 61.09 million $ 17.77 million
Oct 11, 2024 $ 3.29
-4.63%
$ 65.75 million $ 59.62 million
Oct 10, 2024 $ 3.45
+36.08%
$ 68.96 million $ 142.16 million
Oct 9, 2024 $ 2.53
+7.15%
$ 50.67 million $ 39.08 million
Oct 8, 2024 $ 2.36
-2.69%
$ 47.3 million $ 32.75 million
Oct 7, 2024 $ 2.43
+10.80%
$ 48.58 million $ 9.54 million
Oct 6, 2024 $ 2.19
-1.87%
$ 43.84 million $ 5.38 million
Oct 5, 2024 $ 2.23
+4.21%
$ 44.68 million $ 3.56 million
Oct 4, 2024 $ 2.14
+2.95%
$ 42.88 million $ 1.22 million
Oct 3, 2024 $ 2.08
-1.41%
$ 41.66 million $ 3.52 million
Oct 2, 2024 $ 2.11
-1.33%
$ 42.25 million $ 2.15 million
Oct 1, 2024 $ 2.14
-6.80%
$ 42.82 million $ 2.83 million
Sep 30, 2024 $ 2.3
-1.12%
$ 45.93 million $ 4.77 million
Sep 29, 2024 $ 2.32
+1.18%
$ 46.45 million $ 2.23 million
Sep 28, 2024 $ 2.3
-1.88%
$ 45.91 million $ 1.51 million
Sep 27, 2024 $ 2.34
+1.37%
$ 46.8 million $ 1.64 million
Sep 26, 2024 $ 2.31
-0.02%
$ 46.17 million $ 1.75 million
Sep 25, 2024 $ 2.31
-0.97%
$ 46.17 million $ 1.3 million
Sep 24, 2024 $ 2.33
+1.02%
$ 46.63 million $ 1.04 million
Sep 23, 2024 $ 2.31
+0.46%
$ 46.16 million $ 1.18 million
Sep 22, 2024 $ 2.3
-1.55%
$ 45.96 million $ 953,666
Sep 21, 2024 $ 2.33
+0.57%
$ 46.67 million $ 1.5 million
Sep 20, 2024 $ 2.32
+2.64%
$ 46.41 million $ 1.59 million
Sep 19, 2024 $ 2.26
+0.53%
$ 45.22 million $ 1.88 million
Sep 18, 2024 $ 2.25
+1.44%
$ 45 million $ 1.18 million
Sep 17, 2024 $ 2.22
+1.26%
$ 44.36 million $ 940,001
Sep 16, 2024 $ 2.19
+0.45%
$ 43.82 million $ 1.29 million
Sep 15, 2024 $ 2.18
-3.34%
$ 43.63 million $ 1.18 million
Sep 14, 2024 $ 2.26
-0.01%
$ 45.13 million $ 894,128
Sep 13, 2024 $ 2.26
+1.39%
$ 45.15 million $ 1.58 million
Sep 12, 2024 $ 2.23
-0.74%
$ 44.54 million $ 1.28 million
Sep 11, 2024 $ 2.24
-1.91%
$ 44.89 million $ 1.74 million
Sep 10, 2024 $ 2.29
+1.00%
$ 45.75 million $ 913,907
Sep 9, 2024 $ 2.26
+3.19%
$ 45.3 million $ 2.87 million
Sep 8, 2024 $ 2.19
-1.58%
$ 43.89 million $ 3.88 million
Sep 7, 2024 $ 2.23
+1.64%
$ 44.59 million $ 1.23 million
Sep 6, 2024 $ 2.19
-2.38%
$ 43.86 million $ 1.69 million
Sep 5, 2024 $ 2.25
-2.87%
$ 44.93 million $ 1.18 million
Sep 4, 2024 $ 2.31
+2.86%
$ 46.28 million $ 1.67 million
Sep 3, 2024 $ 2.25
-3.71%
$ 45.01 million $ 1.89 million
Sep 2, 2024 $ 2.34
+4.38%
$ 46.76 million $ 1.56 million
Sep 1, 2024 $ 2.24
-2.65%
$ 44.79 million $ 1.49 million
Aug 31, 2024 $ 2.3
-1.22%
$ 46.03 million $ 751,051
Aug 30, 2024 $ 2.33
-0.25%
$ 46.59 million $ 1.03 million
Aug 29, 2024 $ 2.34
+0.12%
$ 46.7 million $ 916,993
Aug 28, 2024 $ 2.33
+0.46%
$ 46.66 million $ 1.54 million
Aug 27, 2024 $ 2.32
-4.19%
$ 46.45 million $ 1.42 million
Aug 26, 2024 $ 2.42
-5.10%
$ 48.46 million $ 1.54 million
Aug 25, 2024 $ 2.55
-2.69%
$ 51.06 million $ 1.39 million
Aug 24, 2024 $ 2.62
+0.38%
$ 52.48 million $ 1.28 million