Paris Saint-Germain Fan Token Historical Data

PSG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 2.7
+3.71%
$ 54.06 million $ 1.87 million
Jul 5, 2024 $ 2.61
-4.48%
$ 52.12 million $ 4.4 million
Jul 4, 2024 $ 2.73
-6.60%
$ 54.55 million $ 3.12 million
Jul 3, 2024 $ 2.92
-3.80%
$ 58.42 million $ 8.55 million
Jul 2, 2024 $ 3.04
-0.08%
$ 60.73 million $ 2.7 million
Jul 1, 2024 $ 3.04
+0.58%
$ 60.77 million $ 2.05 million
Jun 30, 2024 $ 3.02
+0.16%
$ 60.42 million $ 4.98 million
Jun 29, 2024 $ 3.02
-1.33%
$ 60.33 million $ 1.99 million
Jun 28, 2024 $ 3.06
-1.13%
$ 61.14 million $ 3.44 million
Jun 27, 2024 $ 3.09
+0.07%
$ 61.84 million $ 2.65 million
Jun 26, 2024 $ 3.09
+0.26%
$ 61.8 million $ 4.25 million
Jun 25, 2024 $ 3.08
+0.05%
$ 61.64 million $ 3.39 million
Jun 24, 2024 $ 3.08
-0.59%
$ 61.61 million $ 7.17 million
Jun 23, 2024 $ 3.1
+1.76%
$ 61.98 million $ 12.57 million
Jun 22, 2024 $ 3.05
-3.01%
$ 60.9 million $ 7.67 million
Jun 21, 2024 $ 3.14
+4.12%
$ 62.79 million $ 24.9 million
Jun 20, 2024 $ 3.02
+4.04%
$ 60.31 million $ 7.06 million
Jun 19, 2024 $ 2.9
-3.68%
$ 57.9 million $ 4.58 million
Jun 18, 2024 $ 3
-8.72%
$ 60.08 million $ 6.81 million
Jun 17, 2024 $ 3.29
-10.43%
$ 65.8 million $ 11.37 million
Jun 16, 2024 $ 3.67
-4.11%
$ 73.46 million $ 36.22 million
Jun 15, 2024 $ 3.83
+12.78%
$ 76.61 million $ 48.69 million
Jun 14, 2024 $ 3.4
+4.19%
$ 67.93 million $ 50.2 million
Jun 13, 2024 $ 3.26
-1.75%
$ 65.2 million $ 4.16 million
Jun 12, 2024 $ 3.32
+3.60%
$ 66.36 million $ 3.48 million
Jun 11, 2024 $ 3.2
-6.48%
$ 64.05 million $ 4.06 million
Jun 10, 2024 $ 3.42
-1.86%
$ 68.49 million $ 3.5 million
Jun 9, 2024 $ 3.49
+2.61%
$ 69.79 million $ 3.26 million
Jun 8, 2024 $ 3.4
-3.33%
$ 68.03 million $ 5.4 million
Jun 7, 2024 $ 3.52
-7.98%
$ 70.36 million $ 8.57 million
Jun 6, 2024 $ 3.82
-1.25%
$ 76.46 million $ 24.23 million
Jun 5, 2024 $ 3.87
+2.23%
$ 77.42 million $ 4.58 million
Jun 4, 2024 $ 3.79
+1.36%
$ 75.73 million $ 6.34 million
Jun 3, 2024 $ 3.74
+1.61%
$ 74.71 million $ 3 million
Jun 2, 2024 $ 3.68
-2.27%
$ 73.53 million $ 3.02 million
Jun 1, 2024 $ 3.76
+0.18%
$ 75.24 million $ 2.25 million
May 31, 2024 $ 3.76
+0.63%
$ 75.1 million $ 2.72 million
May 30, 2024 $ 3.73
-1.79%
$ 74.63 million $ 5.36 million
May 29, 2024 $ 3.8
-2.22%
$ 75.96 million $ 5.1 million
May 28, 2024 $ 3.89
+2.47%
$ 77.71 million $ 5.76 million
May 27, 2024 $ 3.79
-1.08%
$ 75.84 million $ 6.34 million
May 26, 2024 $ 3.83
-1.10%
$ 76.66 million $ 21.3 million
May 25, 2024 $ 3.88
+1.39%
$ 77.52 million $ 8.5 million
May 24, 2024 $ 3.82
+1.08%
$ 76.44 million $ 3.37 million
May 23, 2024 $ 3.78
-5.15%
$ 75.62 million $ 4.63 million
May 22, 2024 $ 3.99
-0.42%
$ 79.73 million $ 3.06 million
May 21, 2024 $ 4
+0.41%
$ 80.06 million $ 4.9 million
May 20, 2024 $ 3.99
+4.57%
$ 79.74 million $ 3.23 million
May 19, 2024 $ 3.81
-4.13%
$ 76.25 million $ 4.23 million
May 18, 2024 $ 3.98
+2.48%
$ 79.54 million $ 3.36 million