Paris Saint-Germain Fan Token Historical Data

PSG Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 3.88
+1.88%
$ 77.61 million $ 3.82 million
May 16, 2024 $ 3.81
+0.53%
$ 76.18 million $ 3.41 million
May 15, 2024 $ 3.79
+0.79%
$ 75.78 million $ 3.91 million
May 14, 2024 $ 3.76
-2.23%
$ 75.19 million $ 5.1 million
May 13, 2024 $ 3.84
-4.97%
$ 76.9 million $ 6.34 million
May 12, 2024 $ 4.05
-2.80%
$ 80.92 million $ 6.73 million
May 11, 2024 $ 4.16
+1.10%
$ 83.25 million $ 13.38 million
May 10, 2024 $ 4.12
-4.07%
$ 82.35 million $ 15.01 million
May 9, 2024 $ 4.29
+2.78%
$ 85.85 million $ 12.4 million
May 8, 2024 $ 4.18
-7.83%
$ 83.52 million $ 15 million
May 7, 2024 $ 4.53
-11.40%
$ 90.62 million $ 45.38 million
May 6, 2024 $ 5.11
+0.93%
$ 102.28 million $ 4.59 million
May 5, 2024 $ 5.07
+2.91%
$ 101.33 million $ 9.14 million
May 4, 2024 $ 4.92
+1.19%
$ 98.47 million $ 3.1 million
May 3, 2024 $ 4.87
+1.27%
$ 97.31 million $ 6.38 million
May 2, 2024 $ 4.8
+1.94%
$ 96.09 million $ 10.55 million
May 1, 2024 $ 4.67
-8.84%
$ 94.26 million $ 20.07 million
Apr 30, 2024 $ 5.12
-3.51%
$ 102.47 million $ 7.8 million
Apr 29, 2024 $ 5.31
-2.22%
$ 106.2 million $ 9.7 million
Apr 28, 2024 $ 5.43
+3.37%
$ 108.6 million $ 4.85 million
Apr 27, 2024 $ 5.25
-2.93%
$ 105.06 million $ 5.52 million
Apr 26, 2024 $ 5.41
+3.79%
$ 108.24 million $ 9.56 million
Apr 25, 2024 $ 5.21
-1.72%
$ 104.28 million $ 7.05 million
Apr 24, 2024 $ 5.31
+1.33%
$ 106.1 million $ 13.31 million
Apr 23, 2024 $ 5.24
+6.14%
$ 104.71 million $ 30.25 million
Apr 22, 2024 $ 4.93
+6.13%
$ 98.66 million $ 18.27 million
Apr 21, 2024 $ 4.65
-1.42%
$ 92.96 million $ 4.01 million
Apr 20, 2024 $ 4.71
+4.17%
$ 94.29 million $ 4.78 million
Apr 19, 2024 $ 4.53
+0.01%
$ 90.52 million $ 5.86 million
Apr 18, 2024 $ 4.53
+0.89%
$ 90.51 million $ 5.65 million
Apr 17, 2024 $ 4.49
-2.43%
$ 89.7 million $ 16.1 million
Apr 16, 2024 $ 4.6
+9.96%
$ 91.94 million $ 27.59 million
Apr 15, 2024 $ 4.18
+1.30%
$ 83.61 million $ 12.72 million
Apr 14, 2024 $ 4.13
+6.96%
$ 82.54 million $ 4.07 million
Apr 13, 2024 $ 3.86
-10.81%
$ 77.17 million $ 8.56 million
Apr 12, 2024 $ 4.33
-15.21%
$ 86.53 million $ 4.93 million
Apr 11, 2024 $ 5.1
-1.92%
$ 102.05 million $ 7.28 million
Apr 10, 2024 $ 5.2
+0.86%
$ 104.05 million $ 29.98 million
Apr 9, 2024 $ 5.16
-3.94%
$ 103.16 million $ 5.58 million
Apr 8, 2024 $ 5.37
-0.17%
$ 107.39 million $ 4.42 million
Apr 7, 2024 $ 5.38
+2.40%
$ 107.57 million $ 3.97 million
Apr 6, 2024 $ 5.25
-1.73%
$ 105.05 million $ 4.46 million
Apr 5, 2024 $ 5.34
+4.01%
$ 106.9 million $ 10.82 million
Apr 4, 2024 $ 5.14
-0.50%
$ 102.78 million $ 12.3 million
Apr 3, 2024 $ 5.16
+4.16%
$ 103.3 million $ 13.34 million
Apr 2, 2024 $ 4.96
-6.25%
$ 99.17 million $ 5.51 million
Apr 1, 2024 $ 5.29
-4.03%
$ 105.78 million $ 8.89 million
Mar 31, 2024 $ 5.51
+3.25%
$ 110.22 million $ 3.54 million
Mar 30, 2024 $ 5.34
+0.61%
$ 106.75 million $ 4.01 million
Mar 29, 2024 $ 5.3
-0.80%
$ 106.1 million $ 3.78 million