Paris Saint-Germain Fan Token Historical Data

PSG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 5.35
+4.36%
$ 106.95 million $ 6.64 million
Mar 27, 2024 $ 5.12
-2.94%
$ 102.48 million $ 8.2 million
Mar 26, 2024 $ 5.28
-0.82%
$ 105.58 million $ 8.76 million
Mar 25, 2024 $ 5.32
+2.50%
$ 106.45 million $ 11.49 million
Mar 24, 2024 $ 5.19
+2.19%
$ 103.86 million $ 9.02 million
Mar 23, 2024 $ 5.08
-0.56%
$ 101.64 million $ 9.16 million
Mar 22, 2024 $ 5.11
+5.12%
$ 102.2 million $ 33.68 million
Mar 21, 2024 $ 4.86
+0.55%
$ 97.22 million $ 8.22 million
Mar 20, 2024 $ 4.83
+4.05%
$ 96.67 million $ 20.73 million
Mar 19, 2024 $ 4.64
-6.85%
$ 92.88 million $ 15.39 million
Mar 18, 2024 $ 4.99
-4.60%
$ 99.71 million $ 9.34 million
Mar 17, 2024 $ 5.23
+2.54%
$ 104.52 million $ 4.94 million
Mar 16, 2024 $ 5.1
-5.69%
$ 101.93 million $ 9.18 million
Mar 15, 2024 $ 5.4
+0.88%
$ 108.09 million $ 25 million
Mar 14, 2024 $ 5.36
-1.96%
$ 107.14 million $ 11.78 million
Mar 13, 2024 $ 5.46
+3.79%
$ 109.28 million $ 21.45 million
Mar 12, 2024 $ 5.26
+1.96%
$ 105.29 million $ 12.63 million
Mar 11, 2024 $ 5.16
+0.85%
$ 103.26 million $ 14.64 million
Mar 10, 2024 $ 5.12
-1.84%
$ 102.4 million $ 9.6 million
Mar 9, 2024 $ 5.22
-0.23%
$ 104.32 million $ 15 million
Mar 8, 2024 $ 5.23
+11.43%
$ 104.53 million $ 62.12 million
Mar 7, 2024 $ 4.69
+1.36%
$ 93.8 million $ 9.34 million
Mar 6, 2024 $ 4.63
+7.08%
$ 92.54 million $ 8.93 million
Mar 5, 2024 $ 4.32
+1.01%
$ 86.42 million $ 8.54 million
Mar 4, 2024 $ 4.28
+3.90%
$ 85.56 million $ 6.05 million
Mar 3, 2024 $ 4.12
-2.34%
$ 82.35 million $ 4.76 million
Mar 2, 2024 $ 4.22
+8.18%
$ 84.32 million $ 9.4 million
Mar 1, 2024 $ 3.9
+4.62%
$ 77.95 million $ 5.61 million
Feb 29, 2024 $ 3.73
+1.68%
$ 74.51 million $ 2.97 million
Feb 28, 2024 $ 3.66
-1.73%
$ 73.28 million $ 3.36 million
Feb 27, 2024 $ 3.73
-0.03%
$ 74.56 million $ 2.58 million
Feb 26, 2024 $ 3.73
-0.83%
$ 74.58 million $ 2.93 million
Feb 25, 2024 $ 3.76
+2.41%
$ 75.2 million $ 5.46 million
Feb 24, 2024 $ 3.67
-0.57%
$ 73.43 million $ 2.39 million
Feb 23, 2024 $ 3.69
+3.47%
$ 73.86 million $ 4.27 million
Feb 22, 2024 $ 3.57
+2.06%
$ 71.38 million $ 10.76 million
Feb 21, 2024 $ 3.5
-0.99%
$ 69.94 million $ 2 million
Feb 20, 2024 $ 3.53
-1.34%
$ 70.64 million $ 3.96 million
Feb 19, 2024 $ 3.58
+2.18%
$ 71.6 million $ 3.84 million
Feb 18, 2024 $ 3.5
+1.05%
$ 70.07 million $ 2.56 million
Feb 17, 2024 $ 3.47
-0.70%
$ 69.35 million $ 8.19 million
Feb 16, 2024 $ 3.49
+1.63%
$ 69.84 million $ 4.41 million
Feb 15, 2024 $ 3.44
+0.30%
$ 68.72 million $ 2.73 million
Feb 14, 2024 $ 3.43
-2.04%
$ 68.52 million $ 4.37 million
Feb 13, 2024 $ 3.5
+4.31%
$ 69.98 million $ 9.28 million
Feb 12, 2024 $ 3.35
+0.52%
$ 67.09 million $ 1.94 million
Feb 11, 2024 $ 3.34
+0.72%
$ 66.74 million $ 1.75 million
Feb 10, 2024 $ 3.31
-0.10%
$ 66.27 million $ 1.49 million
Feb 9, 2024 $ 3.32
+1.57%
$ 66.34 million $ 2.02 million
Feb 8, 2024 $ 3.27
+0.34%
$ 65.31 million $ 1.4 million