Paris Saint-Germain Fan Token Historical Data

PSG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $2.33
+0.46%
$46.66 million $1.54 million
Aug 27, 2024 $2.32
-4.19%
$46.45 million $1.42 million
Aug 26, 2024 $2.42
-5.10%
$48.46 million $1.54 million
Aug 25, 2024 $2.55
-2.69%
$51.06 million $1.39 million
Aug 24, 2024 $2.62
+0.38%
$52.48 million $1.28 million
Aug 23, 2024 $2.61
+3.19%
$52.28 million $1.85 million
Aug 22, 2024 $2.53
+0.22%
$50.68 million $1.41 million
Aug 21, 2024 $2.53
+1.32%
$50.57 million $984,207
Aug 20, 2024 $2.49
+0.36%
$49.9 million $1.02 million
Aug 19, 2024 $2.49
+2.54%
$49.72 million $1.33 million
Aug 18, 2024 $2.42
+3.13%
$48.46 million $1.33 million
Aug 17, 2024 $2.35
+1.37%
$46.99 million $826,246
Aug 16, 2024 $2.32
-0.92%
$46.36 million $989,830
Aug 15, 2024 $2.34
-4.38%
$46.79 million $1.4 million
Aug 14, 2024 $2.45
-1.61%
$48.93 million $1.05 million
Aug 13, 2024 $2.49
+0.05%
$49.74 million $1.12 million
Aug 12, 2024 $2.49
+2.88%
$49.72 million $1.67 million
Aug 11, 2024 $2.42
-3.14%
$48.3 million $1.66 million
Aug 10, 2024 $2.49
+1.05%
$49.87 million $1.12 million
Aug 9, 2024 $2.47
-0.22%
$49.35 million $1.63 million
Aug 8, 2024 $2.47
+9.13%
$49.44 million $1.69 million
Aug 7, 2024 $2.26
-1.91%
$45.3 million $1.29 million
Aug 6, 2024 $2.31
+5.83%
$46.18 million $1.3 million
Aug 5, 2024 $2.18
-6.70%
$43.6 million $2.87 million
Aug 4, 2024 $2.34
-4.99%
$46.75 million $1.32 million
Aug 3, 2024 $2.46
-3.43%
$49.2 million $1.47 million
Aug 2, 2024 $2.55
-5.30%
$50.94 million $1.75 million
Aug 1, 2024 $2.69
+0.50%
$53.78 million $1.97 million
Jul 31, 2024 $2.68
-1.87%
$53.51 million $1.98 million
Jul 30, 2024 $2.73
-2.25%
$54.54 million $2.01 million
Jul 29, 2024 $2.79
+1.43%
$55.82 million $2.17 million
Jul 28, 2024 $2.75
+0.08%
$55.03 million $1.77 million
Jul 27, 2024 $2.75
-1.12%
$54.99 million $1.31 million
Jul 26, 2024 $2.78
+3.11%
$55.59 million $1.36 million
Jul 25, 2024 $2.7
+0.72%
$53.92 million $2.53 million
Jul 24, 2024 $2.68
-0.51%
$53.53 million $1.7 million
Jul 23, 2024 $2.69
-2.74%
$53.79 million $1.65 million
Jul 22, 2024 $2.77
-1.92%
$55.31 million $12.52 million
Jul 21, 2024 $2.82
+0.27%
$56.39 million $3.49 million
Jul 20, 2024 $2.81
-0.52%
$56.25 million $1.46 million
Jul 19, 2024 $2.83
+1.92%
$56.57 million $1.88 million
Jul 18, 2024 $2.78
-0.11%
$55.52 million $3.31 million
Jul 17, 2024 $2.78
-1.89%
$55.56 million $2.34 million
Jul 16, 2024 $2.83
-1.33%
$56.62 million $2.22 million
Jul 15, 2024 $2.87
+3.43%
$57.38 million $1.61 million
Jul 14, 2024 $2.77
+1.88%
$55.47 million $1.86 million
Jul 13, 2024 $2.72
+1.70%
$54.45 million $1.79 million
Jul 12, 2024 $2.68
+1.06%
$53.54 million $1.89 million
Jul 11, 2024 $2.65
-4.95%
$52.97 million $7.39 million
Jul 10, 2024 $2.79
+2.54%
$55.76 million $2.26 million