Paris Saint-Germain Fan Token Historical Data

PSG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $2.72
+1.27%
$54.36 million $2.35 million
Jul 8, 2024 $2.68
+4.18%
$53.65 million $2.68 million
Jul 7, 2024 $2.57
-4.74%
$51.49 million $1.84 million
Jul 6, 2024 $2.7
+3.71%
$54.06 million $1.87 million
Jul 5, 2024 $2.61
-4.48%
$52.12 million $4.4 million
Jul 4, 2024 $2.73
-6.60%
$54.55 million $3.12 million
Jul 3, 2024 $2.92
-3.80%
$58.42 million $8.55 million
Jul 2, 2024 $3.04
-0.08%
$60.73 million $2.7 million
Jul 1, 2024 $3.04
+0.58%
$60.77 million $2.05 million
Jun 30, 2024 $3.02
+0.16%
$60.42 million $4.98 million
Jun 29, 2024 $3.02
-1.33%
$60.33 million $1.99 million
Jun 28, 2024 $3.06
-1.13%
$61.14 million $3.44 million
Jun 27, 2024 $3.09
+0.07%
$61.84 million $2.65 million
Jun 26, 2024 $3.09
+0.26%
$61.8 million $4.25 million
Jun 25, 2024 $3.08
+0.05%
$61.64 million $3.39 million
Jun 24, 2024 $3.08
-0.59%
$61.61 million $7.17 million
Jun 23, 2024 $3.1
+1.76%
$61.98 million $12.57 million
Jun 22, 2024 $3.05
-3.01%
$60.9 million $7.67 million
Jun 21, 2024 $3.14
+4.12%
$62.79 million $24.9 million
Jun 20, 2024 $3.02
+4.04%
$60.31 million $7.06 million
Jun 19, 2024 $2.9
-3.68%
$57.9 million $4.58 million
Jun 18, 2024 $3
-8.72%
$60.08 million $6.81 million
Jun 17, 2024 $3.29
-10.43%
$65.8 million $11.37 million
Jun 16, 2024 $3.67
-4.11%
$73.46 million $36.22 million
Jun 15, 2024 $3.83
+12.78%
$76.61 million $48.69 million
Jun 14, 2024 $3.4
+4.19%
$67.93 million $50.2 million
Jun 13, 2024 $3.26
-1.75%
$65.2 million $4.16 million
Jun 12, 2024 $3.32
+3.60%
$66.36 million $3.48 million
Jun 11, 2024 $3.2
-6.48%
$64.05 million $4.06 million
Jun 10, 2024 $3.42
-1.86%
$68.49 million $3.5 million
Jun 9, 2024 $3.49
+2.61%
$69.79 million $3.26 million
Jun 8, 2024 $3.4
-3.33%
$68.03 million $5.4 million
Jun 7, 2024 $3.52
-7.98%
$70.36 million $8.57 million
Jun 6, 2024 $3.82
-1.25%
$76.46 million $24.23 million
Jun 5, 2024 $3.87
+2.23%
$77.42 million $4.58 million
Jun 4, 2024 $3.79
+1.36%
$75.73 million $6.34 million
Jun 3, 2024 $3.74
+1.61%
$74.71 million $3 million
Jun 2, 2024 $3.68
-2.27%
$73.53 million $3.02 million
Jun 1, 2024 $3.76
+0.18%
$75.24 million $2.25 million
May 31, 2024 $3.76
+0.63%
$75.1 million $2.72 million
May 30, 2024 $3.73
-1.79%
$74.63 million $5.36 million
May 29, 2024 $3.8
-2.22%
$75.96 million $5.1 million
May 28, 2024 $3.89
+2.47%
$77.71 million $5.76 million
May 27, 2024 $3.79
-1.08%
$75.84 million $6.34 million
May 26, 2024 $3.83
-1.10%
$76.66 million $21.3 million
May 25, 2024 $3.88
+1.39%
$77.52 million $8.5 million
May 24, 2024 $3.82
+1.08%
$76.44 million $3.37 million
May 23, 2024 $3.78
-5.15%
$75.62 million $4.63 million
May 22, 2024 $3.99
-0.42%
$79.73 million $3.06 million
May 21, 2024 $4
+0.41%
$80.06 million $4.9 million